Bizchain Token Historical Data

BIZ Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 949
Jan 24, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 961
Jan 24, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 978
Jan 24, 5 PM $ 1.3
+0.12%
$ 1.3 billion $ 959
Jan 24, 4 PM $ 1.3
-0.13%
$ 1.3 billion $ 955
Jan 24, 3 PM $ 1.3
-0.08%
$ 1.3 billion $ 941
Jan 24, 2 PM $ 1.3
-0.04%
$ 1.3 billion $ 931
Jan 24, 1 PM $ 1.3
-0.05%
$ 1.3 billion $ 940
Jan 24, 12 PM $ 1.3
+0.08%
$ 1.3 billion $ 942
Jan 24, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 948
Jan 24, 10 AM $ 1.3
-0.01%
$ 1.3 billion $ 948
Jan 24, 9 AM $ 1.3
-0.03%
$ 1.3 billion $ 940
Jan 24, 8 AM $ 1.3
+0.08%
$ 1.3 billion $ 939
Jan 24, 7 AM $ 1.3
+0.05%
$ 1.3 billion $ 922
Jan 24, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 916
Jan 24, 5 AM $ 1.3
-0.10%
$ 1.3 billion $ 935
Jan 24, 4 AM $ 1.3
+0.01%
$ 1.3 billion $ 933
Jan 24, 3 AM $ 1.3
-0.04%
$ 1.3 billion $ 929
Jan 24, 2 AM $ 1.3
+0.01%
$ 1.3 billion $ 932
Jan 24, 1 AM $ 1.3
+0.08%
$ 1.3 billion $ 928
Jan 24, 12 AM $ 1.3
-0.08%
$ 1.3 billion $ 920
Jan 23, 11 PM $ 1.3
+0.02%
$ 1.3 billion $ 915
Jan 23, 10 PM $ 1.3
+0.10%
$ 1.3 billion $ 927
Jan 23, 9 PM $ 1.3
-0.09%
$ 1.3 billion $ 944
Jan 23, 8 PM $ 1.3
+0.03%
$ 1.3 billion $ 952
Jan 23, 7 PM $ 1.3
-0.04%
$ 1.3 billion $ 933
Jan 23, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 935
Jan 23, 5 PM $ 1.3
+0.04%
$ 1.3 billion $ 923
Jan 23, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 932
Jan 23, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 939
Jan 23, 2 PM $ 1.3
-0.03%
$ 1.3 billion $ 954
Jan 23, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 946
Jan 23, 12 PM $ 1.3
-0.07%
$ 1.3 billion $ 946
Jan 23, 11 AM $ 1.3
+0.09%
$ 1.3 billion $ 942
Jan 23, 10 AM $ 1.3
-0.04%
$ 1.3 billion $ 924
Jan 23, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 926
Jan 23, 8 AM $ 1.3
-0.04%
$ 1.3 billion $ 933
Jan 23, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 943
Jan 23, 6 AM $ 1.3
-0.10%
$ 1.3 billion $ 971
Jan 23, 5 AM $ 1.3
+0.08%
$ 1.3 billion $ 962
Jan 23, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 979
Jan 23, 3 AM $ 1.3
+0.01%
$ 1.3 billion $ 976
Jan 23, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 972
Jan 23, 1 AM $ 1.3
-0.10%
$ 1.3 billion $ 973
Jan 23, 12 AM $ 1.3
+0.08%
$ 1.3 billion $ 980
Jan 22, 11 PM $ 1.3
-0.05%
$ 1.3 billion $ 982
Jan 22, 10 PM $ 1.3
-0.06%
$ 1.3 billion $ 975
Jan 22, 9 PM $ 1.3
-0.02%
$ 1.3 billion $ 959
Jan 22, 8 PM $ 1.3
-0.05%
$ 1.3 billion $ 956
Jan 22, 7 PM $ 1.3
-0.09%
$ 1.3 billion $ 957