Bizchain Token Historical Data

BIZ Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 1.3
-0.09%
$ 1.3 billion $ 957
Jan 22, 6 PM $ 1.3
+0.02%
$ 1.3 billion $ 956
Jan 22, 5 PM $ 1.3
+0.08%
$ 1.3 billion $ 991
Jan 22, 4 PM $ 1.3
+0.03%
$ 1.3 billion $ 975
Jan 22, 3 PM $ 1.3
+0.01%
$ 1.3 billion $ 989
Jan 22, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 989
Jan 22, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 1,008
Jan 22, 12 PM $ 1.3
+0.09%
$ 1.3 billion $ 1,004
Jan 22, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 1,002
Jan 22, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 1,032
Jan 22, 9 AM $ 1.3
+0.09%
$ 1.3 billion $ 1,029
Jan 22, 8 AM $ 1.3
+0.07%
$ 1.3 billion $ 1,015
Jan 22, 7 AM $ 1.3
-0.01%
$ 1.3 billion $ 1,010
Jan 22, 6 AM $ 1.3
+0.10%
$ 1.3 billion $ 993
Jan 22, 5 AM $ 1.3
-0.05%
$ 1.3 billion $ 974
Jan 22, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 965
Jan 22, 3 AM $ 1.3
-0.01%
$ 1.3 billion $ 975
Jan 22, 2 AM $ 1.3
+0.03%
$ 1.3 billion $ 982
Jan 22, 1 AM $ 1.3
+0.07%
$ 1.3 billion $ 975
Jan 22, 12 AM $ 1.3
-0.10%
$ 1.3 billion $ 976
Jan 21, 11 PM $ 1.3
+0.09%
$ 1.3 billion $ 984
Jan 21, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 989
Jan 21, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 978
Jan 21, 8 PM $ 1.3
+0.13%
$ 1.3 billion $ 1,000
Jan 21, 7 PM $ 1.3
-0.06%
$ 1.3 billion $ 988
Jan 21, 6 PM $ 1.3
+0.03%
$ 1.3 billion $ 975
Jan 21, 5 PM $ 1.3
-0.04%
$ 1.3 billion $ 962
Jan 21, 4 PM $ 1.3
+0.08%
$ 1.3 billion $ 963
Jan 21, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 955
Jan 21, 2 PM $ 1.3
-0.06%
$ 1.3 billion $ 944
Jan 21, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 944
Jan 21, 12 PM $ 1.3
-0.04%
$ 1.3 billion $ 948
Jan 21, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 948
Jan 21, 10 AM $ 1.3
-0.09%
$ 1.3 billion $ 922
Jan 21, 9 AM $ 1.3
-0.10%
$ 1.3 billion $ 910
Jan 21, 8 AM $ 1.3
+0.11%
$ 1.3 billion $ 911
Jan 21, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 906
Jan 21, 6 AM $ 1.3
+0.04%
$ 1.3 billion $ 914
Jan 21, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 928
Jan 21, 4 AM $ 1.3
+0.01%
$ 1.3 billion $ 920
Jan 21, 3 AM $ 1.3
-0.10%
$ 1.3 billion $ 911
Jan 21, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 915
Jan 21, 1 AM $ 1.3
-0.04%
$ 1.3 billion $ 914
Jan 21, 12 AM $ 1.3
+0.03%
$ 1.3 billion $ 899
Jan 20, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 890
Jan 20, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 880
Jan 20, 9 PM $ 1.3
+0.00%
$ 1.3 billion $ 895
Jan 20, 8 PM $ 1.3
+0.00%
$ 1.3 billion $ 885
Jan 20, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 886
Jan 20, 6 PM $ 1.3
+0.13%
$ 1.3 billion $ 875