VERA Historical Data

VRA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000176
-4.88%
$ 95,283 $ 523
Mar 24, 5 PM $ 0.0000185
+1.62%
$ 99,856 $ 695
Mar 24, 4 PM $ 0.0000189
+1.55%
$ 102,481 $ 677
Mar 24, 2 PM $ 0.0000181
+0.00%
$ 97,974 $ 734
Mar 24, 1 PM $ 0.0000185
+0.00%
$ 99,906 $ 1,027
Mar 24, 11 AM $ 0.0000181
+0.02%
$ 97,915 $ 1,006
Mar 24, 10 AM $ 0.0000176
+0.00%
$ 94,942 $ 973
Mar 24, 9 AM $ 0.0000179
-5.02%
$ 96,920 $ 961
Mar 24, 8 AM $ 0.0000181
+5.65%
$ 98,128 $ 904
Mar 24, 7 AM $ 0.0000175
-0.07%
$ 94,650 $ 888
Mar 24, 2 AM $ 0.0000181
+1.50%
$ 97,897 $ 931
Mar 24, 1 AM $ 0.000019
+10.45%
$ 102,898 $ 910
Mar 24, 12 AM $ 0.0000172
+0.00%
$ 93,106 $ 877
Mar 23, 10 PM $ 0.0000174
+1.10%
$ 94,334 $ 895
Mar 23, 9 PM $ 0.0000185
+0.00%
$ 100,327 $ 918
Mar 23, 8 PM $ 0.0000185
+1.28%
$ 100,215 $ 919
Mar 23, 7 PM $ 0.0000183
+3.05%
$ 98,945 $ 923
Mar 23, 6 PM $ 0.0000179
+0.41%
$ 96,892 $ 765
Mar 23, 5 PM $ 0.0000177
+0.33%
$ 95,839 $ 700
Mar 23, 4 PM $ 0.0000178
+0.65%
$ 96,267 $ 697
Mar 23, 3 PM $ 0.0000177
-3.17%
$ 95,593 $ 639
Mar 23, 2 PM $ 0.0000181
+3.22%
$ 97,828 $ 621
Mar 23, 1 PM $ 0.0000175
+2.56%
$ 94,538 $ 336
Mar 23, 12 PM $ 0.0000185
+0.00%
$ 99,912 $ 359
Mar 23, 11 AM $ 0.0000183
+0.00%
$ 99,177 $ 356
Mar 23, 6 AM $ 0.0000184
-2.46%
$ 99,654 $ 337
Mar 23, 3 AM $ 0.0000188
+0.84%
$ 101,837 $ 338
Mar 22, 9 PM $ 0.0000205
+0.00%
$ 110,966 $ 1,130
Mar 22, 8 PM $ 0.0000203
-0.69%
$ 109,764 $ 1,229
Mar 22, 6 PM $ 0.0000206
+6.05%
$ 111,459 $ 2,328
Mar 22, 4 PM $ 0.0000191
+0.00%
$ 103,251 $ 2,222
Mar 22, 2 PM $ 0.000019
+0.00%
$ 102,729 $ 2,263
Mar 22, 12 PM $ 0.0000195
+0.00%
$ 105,744 $ 2,256
Mar 22, 7 AM $ 0.000019
+0.00%
$ 102,659 $ 2,244
Mar 22, 5 AM $ 0.0000195
+0.00%
$ 105,388 $ 2,234
Mar 22, 4 AM $ 0.0000197
+0.00%
$ 106,345 $ 243
Mar 22, 1 AM $ 0.0000178
-6.08%
$ 96,066 $ 2,209
Mar 22, 12 AM $ 0.0000189
+3.01%
$ 102,399 $ 2,084
Mar 21, 11 PM $ 0.0000183
-1.16%
$ 99,248 $ 1,403
Mar 21, 10 PM $ 0.0000185
-1.02%
$ 100,152 $ 1,395
Mar 21, 9 PM $ 0.0000189
+2.03%
$ 102,205 $ 1,403
Mar 21, 8 PM $ 0.0000187
-1.66%
$ 101,129 $ 1,344
Mar 21, 7 PM $ 0.000019
+1.99%
$ 102,614 $ 1,108
Mar 21, 6 PM $ 0.0000188
+2.07%
$ 101,595 $ 794
Mar 21, 4 PM $ 0.000019
+1.43%
$ 102,533 $ 1,923
Mar 21, 3 PM $ 0.0000187
+1.04%
$ 101,198 $ 2,054
Mar 21, 1 PM $ 0.0000187
+0.00%
$ 100,999 $ 2,209
Mar 21, 8 AM $ 0.0000188
+0.00%
$ 101,755 $ 3,648
Mar 21, 7 AM $ 0.0000187
-1.44%
$ 101,151 $ 4,039
Mar 21, 6 AM $ 0.0000189
-0.55%
$ 102,087 $ 4,065