VERA Historical Data

VRA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0000204
+0.00%
$ 110,183 $ 352
Mar 8, 6 PM $ 0.0000213
+4.48%
$ 115,457 $ 270
Mar 8, 5 PM $ 0.0000209
+0.00%
$ 113,131 $ 245
Mar 8, 4 PM $ 0.0000205
-3.52%
$ 111,143 $ 244
Mar 8, 3 PM $ 0.0000205
-0.33%
$ 110,797 $ 218
Mar 8, 1 PM $ 0.0000205
+0.41%
$ 110,997 $ 121
Mar 8, 12 PM $ 0.0000205
+0.28%
$ 110,810 $ 110
Mar 8, 11 AM $ 0.0000205
+0.00%
$ 110,828 $ 85
Mar 8, 10 AM $ 0.0000205
+0.31%
$ 110,632 $ 64
Mar 8, 8 AM $ 0.0000205
+0.21%
$ 110,959 $ 47
Mar 8, 7 AM $ 0.0000204
+0.00%
$ 110,444 $ 21
Mar 8, 3 AM $ 0.0000205
+0.00%
$ 111,071 $ 523
Mar 7, 11 PM $ 0.0000204
+0.00%
$ 110,352 $ 502
Mar 7, 10 PM $ 0.0000204
+0.00%
$ 110,584 $ 497
Mar 7, 4 PM $ 0.0000204
+0.00%
$ 110,374 $ 423
Mar 7, 1 PM $ 0.0000203
+0.00%
$ 110,054 $ 390
Mar 7, 12 PM $ 0.0000204
-0.28%
$ 110,303 $ 385
Mar 7, 11 AM $ 0.0000204
+2.75%
$ 110,580 $ 375
Mar 7, 10 AM $ 0.0000215
+0.00%
$ 116,449 $ 305
Mar 7, 9 AM $ 0.0000206
+0.28%
$ 111,221 $ 300
Mar 7, 8 AM $ 0.000021
+2.22%
$ 113,542 $ 270
Mar 7, 6 AM $ 0.0000214
-2.22%
$ 115,890 $ 256
Mar 7, 3 AM $ 0.0000219
-0.04%
$ 118,415 $ 255
Mar 7, 1 AM $ 0.0000207
-0.25%
$ 111,841 $ 124
Mar 7, 12 AM $ 0.000021
+0.00%
$ 113,484 $ 102
Mar 6, 2 PM $ 0.0000212
-1.13%
$ 114,747 $ 55
Mar 6, 1 PM $ 0.0000219
+1.17%
$ 118,294 $ 43
Mar 6, 4 AM $ 0.0000218
+3.74%
$ 117,730 $ 23
Mar 6, 3 AM $ 0.0000209
+0.00%
$ 113,284 $ 347
Mar 6, 2 AM $ 0.0000213
+0.00%
$ 115,457 $ 346
Mar 6, 1 AM $ 0.0000204
+0.00%
$ 110,568 $ 345
Mar 5, 11 PM $ 0.0000205
-4.11%
$ 111,108 $ 321
Mar 5, 7 PM $ 0.0000205
-3.16%
$ 111,024 $ 309
Mar 5, 6 PM $ 0.0000201
+0.00%
$ 108,752 $ 302
Mar 5, 3 PM $ 0.0000217
+0.00%
$ 117,459 $ 243
Mar 5, 1 PM $ 0.0000212
+0.00%
$ 114,799 $ 212
Mar 5, 12 PM $ 0.0000212
+2.94%
$ 114,756 $ 152
Mar 5, 11 AM $ 0.0000214
+0.00%
$ 115,705 $ 3
Mar 5, 7 AM $ 0.0000215
+0.00%
$ 116,459 $ 2
Mar 5, 1 AM $ 0.0000213
-0.28%
$ 115,257 $ 695
Mar 5, 12 AM $ 0.0000211
+0.00%
$ 114,284 $ 688
Mar 4, 11 PM $ 0.0000211
-1.96%
$ 114,157 $ 688
Mar 4, 10 PM $ 0.0000211
-1.90%
$ 114,270 $ 681
Mar 4, 9 PM $ 0.0000215
+0.37%
$ 116,495 $ 635
Mar 4, 8 PM $ 0.000021
+0.00%
$ 113,748 $ 530
Mar 4, 6 PM $ 0.0000212
+0.00%
$ 114,510 $ 522
Mar 4, 4 PM $ 0.0000204
+0.00%
$ -- $ 518
Mar 4, 1 PM $ 0.0000204
+0.00%
$ 110,372 $ 430
Mar 4, 12 PM $ 0.0000204
+0.11%
$ 110,190 $ 416
Mar 4, 11 AM $ 0.0000211
+0.00%
$ 114,094 $ 381