VERA Historical Data

VRA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0000211
+0.00%
$ 114,094 $ 381
Mar 4, 8 AM $ 0.0000205
+2.48%
$ 110,930 $ 264
Mar 4, 7 AM $ 0.00002
-1.62%
$ 108,204 $ 12
Mar 4, 5 AM $ 0.0000201
+0.00%
$ 108,697 $ 8
Mar 4, 12 AM $ 0.0000202
+0.00%
$ 109,143 $ 8
Mar 3, 10 PM $ 0.0000205
-1.72%
$ 111,022 $ 7
Mar 3, 9 PM $ 0.0000205
+1.07%
$ 110,933 $ 6
Mar 3, 9 AM $ 0.0000211
+0.00%
$ 114,252 $ 1
Mar 3, 7 AM $ 0.0000208
+0.00%
$ 112,452 $ 473
Mar 3, 6 AM $ 0.0000226
+0.00%
$ 122,149 $ 468
Mar 3, 4 AM $ 0.0000227
+0.00%
$ 122,824 $ 459
Mar 3, 1 AM $ 0.0000232
+0.00%
$ 125,635 $ 459
Mar 2, 10 PM $ 0.0000233
+0.00%
$ 126,189 $ 453
Mar 2, 4 PM $ 0.0000219
+1.22%
$ 118,519 $ 451
Mar 2, 3 PM $ 0.0000217
-0.55%
$ 117,133 $ 398
Mar 2, 2 PM $ 0.0000218
+3.59%
$ 117,828 $ 16
Mar 2, 4 AM $ 0.0000202
-5.24%
$ 109,202 $ 594
Mar 2, 2 AM $ 0.0000202
+0.25%
$ 109,282 $ 590
Mar 2, 1 AM $ 0.0000213
+1.45%
$ 114,950 $ 576
Mar 2, 12 AM $ 0.0000206
-1.38%
$ 111,356 $ 477
Mar 1, 11 PM $ 0.0000209
+4.12%
$ 112,884 $ 426
Mar 1, 2 PM $ 0.000021
-0.56%
$ 113,508 $ 137
Mar 1, 9 AM $ 0.0000198
+0.00%
$ 107,331 $ 24
Feb 28, 8 PM $ 0.0000204
+0.00%
$ 110,197 $ 984
Feb 28, 7 PM $ 0.0000204
+0.00%
$ 110,196 $ 983
Feb 28, 6 PM $ 0.0000198
-3.57%
$ 107,286 $ 982
Feb 28, 5 PM $ 0.0000191
-6.53%
$ 103,546 $ 972
Feb 28, 4 PM $ 0.0000193
+0.00%
$ 104,456 $ 903
Feb 28, 3 PM $ 0.0000193
+1.46%
$ 104,462 $ 882
Feb 28, 2 PM $ 0.0000194
-5.53%
$ 105,185 $ 228
Feb 28, 12 PM $ 0.0000202
+2.06%
$ 109,247 $ 46
Feb 28, 11 AM $ 0.000021
+0.00%
$ 113,834 $ 34
Feb 28, 9 AM $ 0.0000213
+3.60%
$ 115,205 $ 29
Feb 28, 8 AM $ 0.0000205
-2.35%
$ 111,031 $ 25
Feb 27, 8 PM $ 0.0000222
+0.00%
$ 120,212 $ 134
Feb 27, 6 PM $ 0.0000207
+0.15%
$ 111,805 $ 133
Feb 27, 3 PM $ 0.0000226
+6.65%
$ 122,379 $ 103
Feb 27, 2 PM $ 0.0000209
-1.79%
$ 113,290 $ 98
Feb 27, 1 PM $ 0.0000217
+0.00%
$ 117,292 $ 91
Feb 27, 10 AM $ 0.0000218
+0.00%
$ 117,791 $ 90
Feb 26, 9 AM $ 0.000021
+0.00%
$ 113,667 $ 7
Feb 25, 10 PM $ 0.000022
+0.00%
$ 118,778 $ 82
Feb 25, 9 PM $ 0.0000219
+1.04%
$ 118,647 $ 78
Feb 25, 8 PM $ 0.0000214
+0.26%
$ 115,549 $ 73
Feb 25, 7 PM $ 0.000021
+0.16%
$ 113,340 $ 71
Feb 25, 6 PM $ 0.0000213
+2.28%
$ 115,174 $ 69
Feb 25, 5 PM $ 0.0000215
+1.79%
$ 116,466 $ 57
Feb 25, 4 PM $ 0.0000211
-3.26%
$ 114,291 $ 56
Feb 25, 11 AM $ 0.0000208
+0.00%
$ 112,522 $ 214
Feb 25, 9 AM $ 0.0000208
-1.30%
$ 112,536 $ 161