VERA Historical Data

VRA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000237
-1.06%
$ 131,681 $ 9
Feb 7, 2 PM $ 0.0000257
+5.05%
$ 138,847 $ 6
Feb 7, 1 PM $ 0.000025
+1.93%
$ 135,471 $ 4
Feb 7, 11 AM $ 0.000025
+2.72%
$ 135,430 $ 75
Feb 7, 9 AM $ 0.0000256
-0.27%
$ 138,437 $ 69
Feb 7, 7 AM $ 0.0000262
+0.00%
$ 141,747 $ 62
Feb 7, 6 AM $ 0.0000268
-1.11%
$ 145,072 $ 62
Feb 7, 5 AM $ 0.000028
+0.00%
$ 151,608 $ 59
Feb 7, 4 AM $ 0.0000265
-2.45%
$ 143,218 $ 57
Feb 7, 3 AM $ 0.0000271
-1.42%
$ 146,808 $ 56
Feb 7, 2 AM $ 0.0000282
+5.34%
$ 152,680 $ 474
Feb 7, 1 AM $ 0.0000268
+0.53%
$ 145,021 $ 449
Feb 7, 12 AM $ 0.0000254
-6.89%
$ 137,262 $ 444
Feb 6, 11 PM $ 0.0000255
+0.00%
$ 137,921 $ 441
Feb 6, 10 PM $ 0.0000249
-2.29%
$ 134,870 $ 440
Feb 6, 9 PM $ 0.0000256
+1.17%
$ 138,316 $ 439
Feb 6, 8 PM $ 0.0000236
-5.07%
$ 127,689 $ 435
Feb 6, 6 PM $ 0.0000246
-1.80%
$ 133,163 $ 429
Feb 6, 5 PM $ 0.0000243
+6.74%
$ 131,662 $ 426
Feb 6, 4 PM $ 0.000025
-2.95%
$ 135,031 $ 422
Feb 6, 3 PM $ 0.0000235
-3.35%
$ 127,055 $ 418
Feb 6, 1 PM $ 0.0000234
+0.00%
$ 126,750 $ 405
Feb 6, 12 PM $ 0.0000235
+5.09%
$ 126,885 $ 406
Feb 6, 11 AM $ 0.0000228
+11.94%
$ 123,449 $ 116
Feb 6, 10 AM $ 0.0000231
+4.48%
$ 125,166 $ 107
Feb 6, 9 AM $ 0.0000235
+0.00%
$ 127,143 $ 93
Feb 6, 8 AM $ 0.0000241
+2.43%
$ 130,244 $ 92
Feb 6, 7 AM $ 0.0000234
+9.66%
$ 126,591 $ 64
Feb 6, 6 AM $ 0.0000231
+2.57%
$ 124,695 $ 46
Feb 6, 5 AM $ 0.000022
+3.04%
$ 119,014 $ 45
Feb 6, 3 AM $ 0.0000224
+0.00%
$ 121,099 $ 1,576
Feb 6, 2 AM $ 0.0000229
+0.00%
$ 123,952 $ 1,578
Feb 6, 1 AM $ 0.0000232
+13.10%
$ 125,590 $ 1,571
Feb 6, 12 AM $ 0.0000203
-3.77%
$ 109,904 $ 1,543
Feb 5, 11 PM $ 0.0000217
+0.00%
$ 117,424 $ 1,536
Feb 5, 10 PM $ 0.0000214
-6.20%
$ 115,657 $ 1,525
Feb 5, 9 PM $ 0.0000215
-2.09%
$ 116,050 $ 1,536
Feb 5, 8 PM $ 0.0000214
-6.18%
$ 115,820 $ 1,531
Feb 5, 7 PM $ 0.0000234
-3.38%
$ 126,355 $ 1,528
Feb 5, 6 PM $ 0.0000225
-1.15%
$ 121,752 $ 1,519
Feb 5, 5 PM $ 0.0000249
+0.00%
$ -- $ 1,511
Feb 5, 4 PM $ 0.0000243
-2.70%
$ 131,365 $ 1,504
Feb 5, 3 PM $ 0.0000249
-3.98%
$ 134,640 $ 1,503
Feb 5, 2 PM $ 0.0000267
-11.79%
$ 144,427 $ 1,464
Feb 5, 1 PM $ 0.0000306
+29.87%
$ 165,743 $ 1,336
Feb 5, 12 PM $ 0.0000244
-0.33%
$ 131,800 $ 1,022
Feb 5, 11 AM $ 0.0000251
+1.65%
$ 135,524 $ 1,018
Feb 5, 10 AM $ 0.000024
+1.89%
$ 130,084 $ 1,012
Feb 5, 9 AM $ 0.0000252
+6.38%
$ 136,437 $ 928
Feb 5, 8 AM $ 0.0000225
+0.00%
$ 121,576 $ 923