VERA Historical Data

VRA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000299
+0.18%
$ 161,953 $ 267
Feb 2, 12 AM $ 0.0000307
+2.74%
$ 166,072 $ 267
Feb 1, 10 PM $ 0.0000315
+2.50%
$ 170,197 $ 263
Feb 1, 9 PM $ 0.0000315
+0.01%
$ 170,573 $ 263
Feb 1, 8 PM $ 0.0000307
+0.00%
$ 166,309 $ 260
Feb 1, 7 PM $ 0.0000316
+0.00%
$ 170,800 $ 260
Feb 1, 6 PM $ 0.0000325
+0.00%
$ -- $ 258
Feb 1, 5 PM $ 0.0000322
-2.58%
$ 174,059 $ 258
Feb 1, 4 PM $ 0.0000322
-0.91%
$ 174,133 $ 252
Feb 1, 3 PM $ 0.0000316
-6.61%
$ 171,179 $ 225
Feb 1, 2 PM $ 0.0000328
+5.70%
$ 177,491 $ 191
Feb 1, 1 PM $ 0.0000318
-0.49%
$ 171,880 $ 182
Feb 1, 12 PM $ 0.0000325
-0.31%
$ 175,984 $ 177
Feb 1, 11 AM $ 0.0000318
+0.00%
$ 172,056 $ 172
Feb 1, 9 AM $ 0.0000331
+2.05%
$ 178,883 $ 171
Feb 1, 8 AM $ 0.0000333
+1.75%
$ 180,072 $ 160
Feb 1, 6 AM $ 0.0000324
+0.00%
$ 175,203 $ 155
Feb 1, 4 AM $ 0.0000324
-1.34%
$ 175,224 $ 154
Feb 1, 3 AM $ 0.000032
-0.34%
$ 173,037 $ 152
Feb 1, 2 AM $ 0.0000318
-0.28%
$ 172,731 $ 3,249
Feb 1, 1 AM $ 0.0000319
-3.06%
$ 172,405 $ 3,249
Feb 1, 12 AM $ 0.0000332
-0.60%
$ 179,596 $ 3,197
Jan 31, 11 PM $ 0.0000343
-3.05%
$ 185,779 $ 3,190
Jan 31, 10 PM $ 0.0000345
+6.19%
$ 186,754 $ 3,183
Jan 31, 8 PM $ 0.0000349
+9.94%
$ 186,912 $ 3,132
Jan 31, 7 PM $ 0.0000318
+3.66%
$ 171,815 $ 2,907
Jan 31, 6 PM $ 0.0000307
+4.69%
$ 166,060 $ 1,970
Jan 31, 5 PM $ 0.0000292
+9.59%
$ 158,200 $ 1,073
Jan 31, 4 PM $ 0.0000298
-3.45%
$ 161,094 $ 1,041
Jan 31, 3 PM $ 0.0000298
+0.72%
$ 161,084 $ 992
Jan 31, 2 PM $ 0.0000302
-10.18%
$ 157,246 $ 969
Jan 31, 1 PM $ 0.0000312
-2.34%
$ 168,730 $ 623
Jan 31, 12 PM $ 0.0000311
-3.38%
$ 168,112 $ 614
Jan 31, 11 AM $ 0.0000321
-2.46%
$ 173,459 $ 608
Jan 31, 10 AM $ 0.0000319
+2.01%
$ 172,631 $ 604
Jan 31, 9 AM $ 0.0000322
-0.85%
$ 174,062 $ 598
Jan 31, 8 AM $ 0.0000325
-11.98%
$ 175,765 $ 429
Jan 31, 7 AM $ 0.000036
+2.99%
$ 194,884 $ 412
Jan 31, 6 AM $ 0.0000341
+3.03%
$ 184,494 $ 393
Jan 31, 5 AM $ 0.0000335
+3.42%
$ 181,077 $ 389
Jan 31, 4 AM $ 0.0000324
+6.02%
$ 175,336 $ 298
Jan 30, 7 AM $ 0.0000274
+0.00%
$ 148,018 $ 267
Jan 30, 6 AM $ 0.0000267
-10.79%
$ 144,519 $ 200
Jan 30, 5 AM $ 0.000028
-2.74%
$ 151,457 $ 183
Jan 30, 4 AM $ 0.0000294
+5.42%
$ 158,989 $ 180
Jan 30, 3 AM $ 0.0000275
-7.95%
$ 148,916 $ 178
Jan 30, 2 AM $ 0.0000294
+0.00%
$ 158,780 $ 694
Jan 29, 5 AM $ 0.0000373
+0.00%
$ 201,574 $ 212
Jan 29, 4 AM $ 0.000037
+2.43%
$ 200,238 $ 212
Jan 29, 3 AM $ 0.000037
+0.06%
$ 200,098 $ 211