VERA Historical Data

VRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000367
-3.10%
$ 198,674 $ 436
Jan 29, 1 AM $ 0.0000377
-0.31%
$ 203,928 $ 433
Jan 29, 12 AM $ 0.0000372
+2.57%
$ 201,229 $ 317
Jan 28, 11 PM $ 0.0000362
+3.82%
$ 195,794 $ 313
Jan 28, 9 PM $ 0.0000368
-1.09%
$ 199,247 $ 303
Jan 28, 8 PM $ 0.0000381
+3.02%
$ 206,259 $ 223
Jan 28, 6 PM $ 0.0000377
-3.68%
$ 203,937 $ 218
Jan 28, 5 PM $ 0.0000378
+0.06%
$ 204,684 $ 211
Jan 28, 4 PM $ 0.0000401
+4.21%
$ 216,769 $ 209
Jan 28, 3 PM $ 0.0000397
+2.82%
$ 214,995 $ 200
Jan 28, 2 PM $ 0.0000392
+0.66%
$ 212,125 $ 193
Jan 28, 1 PM $ 0.0000397
+2.05%
$ 214,909 $ 121
Jan 28, 12 PM $ 0.0000401
+2.37%
$ 223,113 $ 120
Jan 28, 11 AM $ 0.0000405
-3.95%
$ 219,275 $ 90
Jan 28, 10 AM $ 0.0000413
-6.43%
$ 223,361 $ 88
Jan 28, 9 AM $ 0.0000417
+0.27%
$ 225,496 $ 81
Jan 28, 8 AM $ 0.0000427
+2.40%
$ 230,854 $ 80
Jan 28, 7 AM $ 0.0000414
+0.00%
$ 224,170 $ 79
Jan 28, 5 AM $ 0.0000425
+0.00%
$ 230,099 $ 77
Jan 28, 2 AM $ 0.0000425
-5.36%
$ 229,691 $ 1,857
Jan 28, 12 AM $ 0.000042
-5.39%
$ 227,244 $ 1,833
Jan 27, 11 PM $ 0.0000433
-2.56%
$ 234,032 $ 1,832
Jan 27, 10 PM $ 0.0000427
-0.88%
$ 230,728 $ 1,826
Jan 27, 9 PM $ 0.000042
-0.13%
$ 227,409 $ 1,824
Jan 27, 8 PM $ 0.0000435
+4.39%
$ 235,145 $ 1,644
Jan 27, 7 PM $ 0.0000443
+3.37%
$ 239,700 $ 1,582
Jan 27, 6 PM $ 0.000044
+2.75%
$ 230,572 $ 1,579
Jan 27, 5 PM $ 0.0000453
+5.83%
$ 245,302 $ 1,552
Jan 27, 4 PM $ 0.0000427
-2.41%
$ 231,166 $ 1,466
Jan 27, 3 PM $ 0.0000434
-1.26%
$ 234,638 $ 1,423
Jan 27, 2 PM $ 0.0000462
-0.03%
$ 249,735 $ 1,403
Jan 27, 1 PM $ 0.0000465
+0.00%
$ 251,758 $ 1,399
Jan 27, 12 PM $ 0.0000446
+0.00%
$ 241,018 $ 1,395
Jan 27, 11 AM $ 0.0000446
-0.66%
$ 241,239 $ 1,398
Jan 27, 10 AM $ 0.0000457
+0.00%
$ 247,438 $ 1,392
Jan 27, 9 AM $ 0.0000452
-7.70%
$ 244,453 $ 1,390
Jan 26, 1 PM $ 0.0000486
+0.00%
$ 263,057 $ 23
Jan 26, 12 PM $ 0.0000463
-4.11%
$ 250,185 $ 22
Jan 26, 11 AM $ 0.0000451
-0.04%
$ 243,741 $ 18
Jan 26, 6 AM $ 0.0000478
+3.59%
$ 258,432 $ 9
Jan 26, 5 AM $ 0.0000461
+0.00%
$ 249,119 $ 6
Jan 26, 3 AM $ 0.0000481
+5.73%
$ 260,075 $ 6
Jan 26, 1 AM $ 0.0000446
+0.00%
$ 241,153 $ 15,347
Jan 26, 12 AM $ 0.000045
+0.55%
$ 243,214 $ 15,376
Jan 25, 10 PM $ 0.0000463
+0.00%
$ 250,577 $ 15,349
Jan 25, 9 PM $ 0.0000441
-3.36%
$ 238,779 $ 15,340
Jan 25, 8 PM $ 0.000048
-1.13%
$ 259,580 $ 15,327
Jan 25, 7 PM $ 0.0000485
+2.50%
$ 262,399 $ 15,349
Jan 25, 6 PM $ 0.0000468
+0.00%
$ 253,419 $ 15,342
Jan 25, 5 PM $ 0.0000511
+8.75%
$ 276,394 $ 15,334