VERA Historical Data

VRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000511
+8.75%
$ 276,394 $ 15,334
Jan 25, 4 PM $ 0.0000504
-0.09%
$ 272,645 $ 15,349
Jan 25, 2 PM $ 0.0000503
+0.56%
$ 271,836 $ 15,323
Jan 25, 1 PM $ 0.0000507
+7.10%
$ 274,409 $ 15,268
Jan 25, 12 PM $ 0.0000472
+0.49%
$ 255,393 $ 15,287
Jan 25, 10 AM $ 0.0000513
+0.00%
$ 277,462 $ 15,333
Jan 25, 6 AM $ 0.0000529
-0.40%
$ 285,978 $ 15,251
Jan 25, 5 AM $ 0.0000492
-6.23%
$ 266,319 $ 15,295
Jan 25, 4 AM $ 0.0000526
+6.96%
$ 284,267 $ 15,311
Jan 25, 2 AM $ 0.0000499
+0.00%
$ 270,118 $ 55,443
Jan 25, 12 AM $ 0.000055
+0.00%
$ 297,296 $ 55,408
Jan 24, 11 PM $ 0.000055
+0.32%
$ 297,612 $ 55,412
Jan 24, 9 PM $ 0.0000588
+0.00%
$ 317,979 $ 55,298
Jan 24, 7 PM $ 0.0000578
+1.44%
$ 312,838 $ 55,305
Jan 24, 6 PM $ 0.0000595
+5.51%
$ 321,748 $ 55,321
Jan 24, 5 PM $ 0.0000561
-4.89%
$ 303,217 $ 55,292
Jan 24, 4 PM $ 0.0000592
-2.71%
$ 320,285 $ 55,261
Jan 24, 3 PM $ 0.0000609
+13.30%
$ 329,613 $ 55,307
Jan 24, 2 PM $ 0.0000556
+0.00%
$ 300,722 $ 55,307
Jan 24, 1 PM $ 0.0000556
-2.53%
$ 300,637 $ 55,227
Jan 24, 12 PM $ 0.0000525
-1.72%
$ 284,114 $ 55,313
Jan 24, 11 AM $ 0.0000544
-9.03%
$ 294,444 $ 55,241
Jan 24, 10 AM $ 0.0000596
-2.35%
$ 322,260 $ 55,343
Jan 24, 9 AM $ 0.0000626
+19.14%
$ 338,565 $ 55,258
Jan 24, 8 AM $ 0.0000524
+7.15%
$ 283,496 $ 25
Jan 24, 6 AM $ 0.0000435
+1.96%
$ 235,049 $ 15
Jan 24, 5 AM $ 0.0000425
+0.00%
$ 229,681 $ 15
Jan 24, 4 AM $ 0.0000457
+0.00%
$ 246,984 $ 13
Jan 24, 3 AM $ 0.0000459
+4.27%
$ 248,497 $ 13
Jan 24, 2 AM $ 0.000044
+0.00%
$ 237,894 $ 206
Jan 23, 8 PM $ 0.000129
+0.03%
$ 697,483 $ 191
Jan 23, 7 PM $ 0.000129
-0.13%
$ 697,236 $ 190
Jan 23, 6 PM $ 0.000129
+0.00%
$ 698,244 $ 185
Jan 23, 5 PM $ 0.000129
+0.10%
$ 698,853 $ 183
Jan 23, 4 PM $ 0.000129
+0.20%
$ 698,305 $ 182
Jan 23, 3 PM $ 0.000129
-0.16%
$ 696,869 $ 180
Jan 23, 2 PM $ 0.000129
-0.31%
$ 696,212 $ 180
Jan 23, 1 PM $ 0.000129
-0.13%
$ 697,541 $ 180
Jan 23, 12 PM $ 0.000129
+0.00%
$ 698,130 $ 179
Jan 23, 11 AM $ 0.000129
+0.05%
$ 697,393 $ 178
Jan 23, 10 AM $ 0.000129
-0.05%
$ 696,870 $ 176
Jan 22, 9 PM $ 0.0000636
-50.68%
$ 344,287 $ 2
Jan 22, 8 PM $ 0.000129
+0.01%
$ 697,993 $ 2
Jan 22, 7 PM $ 0.000129
-0.04%
$ 697,823 $ 1
Jan 22, 6 PM $ 0.000129
+0.06%
$ 698,332 $ 0
Jan 20, 1 AM $ 0.0000788
-4.81%
$ 426,088 $ 23
Jan 20, 12 AM $ 0.0000824
-3.76%
$ 445,968 $ 22
Jan 19, 11 PM $ 0.0000885
+5.70%
$ 478,621 $ 21
Jan 19, 10 PM $ 0.0000835
-14.30%
$ 451,709 $ 21
Jan 19, 9 PM $ 0.0000831
+0.28%
$ 449,660 $ 20