VERA Historical Data

VRA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0000831
+0.28%
$ 449,660 $ 20
Jan 19, 4 PM $ 0.0000866
-5.61%
$ 468,397 $ 20
Jan 19, 3 PM $ 0.000092
-0.80%
$ 497,508 $ 18
Jan 19, 1 PM $ 0.0000947
+0.00%
$ 512,079 $ 16
Jan 19, 12 PM $ 0.0000943
-5.90%
$ 509,838 $ 16
Jan 19, 11 AM $ 0.000101
+9.27%
$ 543,989 $ 15
Jan 19, 10 AM $ 0.0000969
+2.86%
$ 523,934 $ 13
Jan 19, 9 AM $ 0.0000779
+0.14%
$ 421,486 $ 10
Jan 19, 8 AM $ 0.0000824
+7.31%
$ 445,532 $ 10
Jan 19, 6 AM $ 0.0000765
+0.00%
$ 413,932 $ 8
Jan 19, 5 AM $ 0.000083
+5.30%
$ 448,789 $ 7
Jan 18, 9 PM $ 0.000128
+0.00%
$ 695,009 $ 12,016
Jan 18, 8 PM $ 0.0000942
+0.00%
$ 509,420 $ 12,016
Jan 18, 7 PM $ 0.0000939
+1.03%
$ 508,060 $ 11,994
Jan 18, 6 PM $ 0.0000927
-12.32%
$ 501,404 $ 11,994
Jan 18, 5 PM $ 0.000128
-0.03%
$ 694,216 $ 11,990
Jan 18, 4 PM $ 0.000128
+0.38%
$ 694,420 $ 11,987
Jan 18, 3 PM $ 0.000128
+35.57%
$ 691,816 $ 11,478
Jan 18, 2 PM $ 0.0000988
+19.30%
$ 532,617 $ 40
Jan 18, 1 PM $ 0.0000831
-1.61%
$ 449,284 $ 38
Jan 18, 11 AM $ 0.0000789
+1.56%
$ 426,561 $ 37
Jan 18, 10 AM $ 0.0000846
+9.63%
$ 425,183 $ 32
Jan 18, 9 AM $ 0.0000777
-2.17%
$ 420,483 $ 32
Jan 18, 8 AM $ 0.0000796
-4.64%
$ 430,471 $ 0.1
Jan 17, 9 PM $ 0.000129
+0.00%
$ 699,174 $ 9,192
Jan 17, 8 PM $ 0.000129
+0.10%
$ 699,682 $ 4,957
Jan 17, 7 PM $ 0.000129
+0.16%
$ 695,143 $ 0
Jan 17, 6 PM $ 0.000129
-0.17%
$ 695,821 $ 0
Jan 16, 8 PM $ 0.000128
+0.00%
$ 694,928 $ 0
Jan 16, 7 PM $ 0.000129
+0.00%
$ -- $ 0
Jan 14, 9 AM $ 0.0000416
+0.00%
$ 224,992 $ 0.01
Jan 12, 9 PM $ 0.000129
+0.00%
$ 695,965 $ 1
Jan 12, 8 PM $ 0.000129
+101.62%
$ 695,645 $ 1
Jan 10, 8 PM $ 0.0000683
-4.47%
$ 369,434 $ 0
Jan 10, 7 PM $ 0.0000658
+0.00%
$ 355,676 $ 0
Jan 10, 9 AM $ 0.0000757
+0.00%
$ -- $ 64
Jan 9, 8 PM $ 0.0000818
+2.33%
$ 442,268 $ 5
Jan 9, 7 PM $ 0.000079
+2.80%
$ 427,179 $ 5
Jan 8, 8 AM $ 0.0000691
+0.00%
$ 373,683 $ 0
Jan 6, 3 PM $ 0.0000999
+11.82%
$ 540,348 $ 7
Jan 6, 1 PM $ 0.0000934
-0.01%
$ 505,075 $ 3
Jan 6, 9 AM $ 0.0000994
+0.00%
$ 537,516 $ 2
Jan 6, 7 AM $ 0.0000912
+0.01%
$ 493,204 $ 38
Jan 6, 6 AM $ 0.0000855
-7.60%
$ 462,721 $ 38
Jan 6, 4 AM $ 0.000107
+12.98%
$ 578,614 $ 48
Jan 6, 2 AM $ 0.000107
-1.20%
$ 581,327 $ 45
Jan 6, 12 AM $ 0.000124
-4.43%
$ 669,244 $ 40
Jan 5, 10 PM $ 0.000129
+0.00%
$ 697,253 $ 24
Jan 5, 8 PM $ 0.000115
-11.01%
$ 620,640 $ 22
Jan 5, 3 PM $ 0.0000983
+1.89%
$ 531,726 $ 12