VERA Historical Data

VRA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000129
+0.03%
$ 580,638 $ 154,478
Jan 1, 11 AM $ 0.000129
+0.12%
$ 580,580 $ 127,402
Jan 1, 6 AM $ 0.0000989
-3.35%
$ 445,532 $ 27,446
Jan 1, 4 AM $ 0.000112
+40.37%
$ 505,100 $ 127,201
Jan 1, 1 AM $ 0.000129
-0.02%
$ 580,293 $ 154,531
Jan 1, 12 AM $ 0.000129
+18.77%
$ 580,579 $ 154,558
Dec 31, 11 PM $ 0.000109
+64.90%
$ 488,827 $ 126,327
Dec 31, 7 PM $ 0.000119
+0.00%
$ 535,560 $ 126,397
Dec 31, 5 PM $ 0.000129
-0.18%
$ 581,335 $ 126,615
Dec 31, 4 PM $ 0.000129
+0.27%
$ 582,488 $ 154,188
Dec 31, 3 PM $ 0.000129
-0.02%
$ 581,173 $ 153,796
Dec 31, 2 PM $ 0.000129
+0.11%
$ 581,427 $ 127,052
Dec 31, 1 PM $ 0.000129
-1.35%
$ 581,238 $ 154,141
Dec 31, 12 PM $ 0.000131
+1.51%
$ 589,888 $ 160,676
Dec 31, 11 AM $ 0.000129
+0.09%
$ 581,156 $ 163,172
Dec 31, 10 AM $ 0.000129
+0.14%
$ 581,139 $ 167,431
Dec 31, 9 AM $ 0.000129
-0.42%
$ 580,770 $ 169,179
Dec 31, 8 AM $ 0.00013
+0.46%
$ 581,552 $ 2.89 million
Dec 31, 7 AM $ 0.000129
+0.13%
$ 581,297 $ 2.91 million
Dec 31, 6 AM $ 0.000129
-0.15%
$ 580,721 $ 2.88 million
Dec 31, 5 AM $ 0.000129
+0.05%
$ 580,507 $ 2.91 million
Dec 31, 4 AM $ 0.000129
-0.19%
$ 579,930 $ 2.9 million
Dec 31, 3 AM $ 0.000129
+0.19%
$ 580,928 $ 2.88 million
Dec 31, 2 AM $ 0.000129
-0.21%
$ 579,490 $ 2.88 million
Dec 31, 1 AM $ 0.000129
+1.86%
$ 579,205 $ 2.91 million
Dec 31, 12 AM $ 0.000129
-0.25%
$ 580,465 $ 2.88 million
Dec 30, 11 PM $ 0.000129
+0.28%
$ 581,674 $ 2.92 million
Dec 30, 10 PM $ 0.000129
+0.02%
$ 580,015 $ 2.89 million
Dec 30, 9 PM $ 0.000129
+0.13%
$ 579,861 $ 2.89 million
Dec 30, 8 PM $ 0.000129
-0.26%
$ 578,989 $ 2.92 million
Dec 30, 7 PM $ 0.000129
-0.23%
$ 580,430 $ 2.91 million
Dec 30, 6 PM $ 0.000129
+0.10%
$ 581,721 $ 2.95 million
Dec 30, 5 PM $ 0.000129
-0.04%
$ 581,234 $ 2.95 million
Dec 30, 4 PM $ 0.000129
-2.84%
$ 581,674 $ 2.99 million
Dec 30, 3 PM $ 0.000133
+3.22%
$ 598,002 $ 3.09 million
Dec 30, 2 PM $ 0.000129
+0.02%
$ 579,347 $ 3.08 million
Dec 30, 1 PM $ 0.000129
+0.05%
$ 579,036 $ 3.1 million
Dec 30, 12 PM $ 0.000128
-0.81%
$ 578,305 $ 3.06 million
Dec 30, 11 AM $ 0.000129
+0.10%
$ 581,985 $ 3.05 million
Dec 30, 10 AM $ 0.000129
-2.98%
$ 580,525 $ 3.05 million
Dec 30, 9 AM $ 0.000133
-2.26%
$ 599,264 $ 3 million
Dec 30, 8 AM $ 0.000138
+2.86%
$ 607,995 $ 2.98 million
Dec 30, 7 AM $ 0.000134
-3.24%
$ 607,141 $ 2.95 million
Dec 30, 6 AM $ 0.000139
-0.48%
$ 625,177 $ 2.97 million
Dec 30, 5 AM $ 0.000139
-2.46%
$ 628,203 $ 2.95 million
Dec 30, 4 AM $ 0.000143
+1.94%
$ 643,015 $ 2.93 million
Dec 30, 3 AM $ 0.00014
+0.88%
$ 631,791 $ 2.92 million
Dec 30, 2 AM $ 0.000139
-0.87%
$ 625,652 $ 2.89 million
Dec 30, 1 AM $ 0.00014
-1.29%
$ 630,619 $ 2.88 million
Dec 30, 12 AM $ 0.000142
+1.21%
$ 640,069 $ 2.85 million