SANTA by Virtuals Historical Data

SANTA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00174
+3.95%
$ 1.74 million $ 99,686
Jan 25, 5 AM $ 0.00167
-1.06%
$ 1.67 million $ 99,669
Jan 25, 4 AM $ 0.00169
+2.49%
$ 1.69 million $ 99,728
Jan 25, 3 AM $ 0.00165
-0.06%
$ 1.65 million $ 99,717
Jan 25, 2 AM $ 0.00165
-0.90%
$ 1.65 million $ 99,818
Jan 25, 1 AM $ 0.00166
-0.60%
$ 1.66 million $ 99,780
Jan 25, 12 AM $ 0.00165
-1.37%
$ 1.65 million $ 99,755
Jan 24, 11 PM $ 0.00166
-1.66%
$ 1.66 million $ 99,769
Jan 24, 10 PM $ 0.00169
+1.50%
$ 1.69 million $ 99,740
Jan 24, 9 PM $ 0.00163
-1.86%
$ 1.63 million $ 99,714
Jan 24, 8 PM $ 0.00163
-2.10%
$ 1.63 million $ 99,728
Jan 24, 7 PM $ 0.00167
+1.46%
$ 1.67 million $ 99,658
Jan 24, 6 PM $ 0.00163
-6.53%
$ 1.63 million $ 99,612
Jan 24, 5 PM $ 0.0019
+2.15%
$ 1.9 million $ 99,682
Jan 24, 4 PM $ 0.00186
-0.11%
$ 1.86 million $ 99,726
Jan 24, 3 PM $ 0.00186
-1.32%
$ 1.86 million $ 99,769
Jan 24, 2 PM $ 0.00189
+0.21%
$ 1.89 million $ 99,791
Jan 24, 1 PM $ 0.00188
-2.08%
$ 1.88 million $ 99,887
Jan 24, 12 PM $ 0.00192
-0.10%
$ 1.92 million $ 99,921
Jan 24, 11 AM $ 0.00192
+0.10%
$ 1.92 million $ 99,938
Jan 24, 10 AM $ 0.00193
+0.10%
$ 1.92 million $ 99,972
Jan 24, 9 AM $ 0.00192
+0.79%
$ 1.92 million $ 99,976
Jan 24, 8 AM $ 0.00191
-0.05%
$ 1.91 million $ 100,954
Jan 24, 7 AM $ 0.00191
+0.63%
$ 1.91 million $ 101,039
Jan 24, 6 AM $ 0.0019
-0.32%
$ 1.9 million $ 101,033
Jan 24, 5 AM $ 0.0019
-0.47%
$ 1.9 million $ 101,064
Jan 24, 4 AM $ 0.00191
-0.88%
$ 1.91 million $ 101,080
Jan 24, 3 AM $ 0.00193
+3.10%
$ 1.93 million $ 101,151
Jan 24, 2 AM $ 0.00187
+0.75%
$ 1.87 million $ 101,252
Jan 24, 1 AM $ 0.00186
-0.27%
$ 1.86 million $ 101,270
Jan 24, 12 AM $ 0.00186
+0.22%
$ 1.86 million $ 101,264
Jan 23, 11 PM $ 0.00186
-2.11%
$ 1.86 million $ 101,289
Jan 23, 10 PM $ 0.00189
+0.05%
$ 1.89 million $ 101,397
Jan 23, 9 PM $ 0.00189
-1.86%
$ 1.89 million $ 101,457
Jan 23, 8 PM $ 0.00193
-1.48%
$ 1.93 million $ 101,494
Jan 23, 7 PM $ 0.00196
-1.90%
$ 1.96 million $ 101,549
Jan 23, 6 PM $ 0.00199
+0.15%
$ 1.99 million $ 101,525
Jan 23, 5 PM $ 0.00204
+0.89%
$ 2.04 million $ 101,487
Jan 23, 4 PM $ 0.00202
+1.86%
$ 2.02 million $ 101,472
Jan 23, 3 PM $ 0.00197
+0.41%
$ 1.97 million $ 101,399
Jan 23, 2 PM $ 0.00196
-1.21%
$ 1.96 million $ 101,407
Jan 23, 1 PM $ 0.00198
-3.22%
$ 1.98 million $ 101,379
Jan 23, 12 PM $ 0.00205
-0.34%
$ 2.07 million $ 101,367
Jan 23, 11 AM $ 0.00207
+0.10%
$ 2.07 million $ 101,349
Jan 23, 10 AM $ 0.00207
-3.14%
$ 2.07 million $ 101,350
Jan 23, 9 AM $ 0.00214
-0.05%
$ 2.14 million $ 101,321
Jan 23, 8 AM $ 0.00214
-1.48%
$ 2.14 million $ 100,401
Jan 23, 7 AM $ 0.00217
-0.46%
$ 2.17 million $ 100,393
Jan 23, 6 AM $ 0.00218
-7.19%
$ 2.18 million $ 100,410
Jan 23, 5 AM $ 0.00235
+2.45%
$ 2.35 million $ 100,337