SANTA by Virtuals Historical Data

SANTA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00229
+0.13%
$ 2.29 million $ 100,288
Jan 23, 3 AM $ 0.00229
+0.49%
$ 2.29 million $ 100,330
Jan 23, 2 AM $ 0.00228
+0.31%
$ 2.28 million $ 101,146
Jan 23, 1 AM $ 0.00227
+2.20%
$ 2.27 million $ 101,089
Jan 23, 12 AM $ 0.00222
+1.74%
$ 2.22 million $ 101,027
Jan 22, 11 PM $ 0.00217
-0.36%
$ 2.17 million $ 100,995
Jan 22, 10 PM $ 0.00217
+1.88%
$ 2.17 million $ 101,023
Jan 22, 9 PM $ 0.00213
-0.70%
$ 2.13 million $ 100,910
Jan 22, 8 PM $ 0.00216
+2.18%
$ 2.16 million $ 100,805
Jan 22, 7 PM $ 0.00212
-0.23%
$ 2.12 million $ 100,661
Jan 22, 6 PM $ 0.00212
-0.48%
$ 2.12 million $ 100,623
Jan 22, 5 PM $ 0.00213
+1.18%
$ 2.13 million $ 100,629
Jan 22, 4 PM $ 0.00213
+0.42%
$ 2.13 million $ 100,575
Jan 22, 3 PM $ 0.00212
-1.49%
$ 2.12 million $ 100,556
Jan 22, 2 PM $ 0.00215
-3.02%
$ 2.15 million $ 99,761
Jan 22, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 99,721
Jan 22, 12 PM $ 0.00222
+0.00%
$ -- $ 99,775
Jan 22, 6 AM $ 0.00194
+0.21%
$ 1.94 million $ 99,632
Jan 22, 5 AM $ 0.00191
-0.62%
$ 1.91 million $ 99,612
Jan 22, 4 AM $ 0.00192
-2.14%
$ 1.93 million $ 99,604
Jan 22, 3 AM $ 0.00197
-0.20%
$ 1.97 million $ 99,596
Jan 22, 2 AM $ 0.00197
-3.81%
$ 1.97 million $ 99,671
Jan 22, 1 AM $ 0.00205
+1.14%
$ 2.05 million $ 99,652
Jan 22, 12 AM $ 0.00203
-0.05%
$ 2.03 million $ 99,652
Jan 21, 11 PM $ 0.00211
+0.67%
$ 2.11 million $ 99,630
Jan 21, 10 PM $ 0.00209
-0.24%
$ 2.09 million $ 99,589
Jan 21, 9 PM $ 0.0021
-0.05%
$ 2.1 million $ 99,648
Jan 21, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 99,639
Jan 21, 7 PM $ 0.0021
+5.80%
$ 2.1 million $ 99,626
Jan 21, 6 PM $ 0.00201
-0.05%
$ 2.01 million $ 99,621
Jan 21, 5 PM $ 0.00201
-3.64%
$ 2.01 million $ 99,611
Jan 21, 4 PM $ 0.00209
-3.33%
$ 2.09 million $ 99,678
Jan 21, 3 PM $ 0.00216
+0.75%
$ 2.16 million $ 99,680
Jan 21, 2 PM $ 0.00214
+4.84%
$ 2.15 million $ 99,640
Jan 21, 1 PM $ 0.00205
-1.49%
$ 2.05 million $ 101,009
Jan 21, 12 PM $ 0.00206
-2.04%
$ 2.06 million $ 101,010
Jan 21, 11 AM $ 0.0021
-1.22%
$ 2.1 million $ 101,056
Jan 21, 10 AM $ 0.00213
+1.14%
$ 2.13 million $ 101,055
Jan 21, 9 AM $ 0.0021
-0.47%
$ 2.1 million $ 101,077
Jan 21, 8 AM $ 0.00212
+0.24%
$ 2.12 million $ 101,136
Jan 21, 7 AM $ 0.00211
-1.26%
$ 2.11 million $ 101,221
Jan 21, 6 AM $ 0.00214
+2.10%
$ 2.14 million $ 101,235
Jan 21, 5 AM $ 0.00209
+0.29%
$ 2.09 million $ 101,255
Jan 21, 4 AM $ 0.00205
-2.61%
$ 2.06 million $ 101,261
Jan 21, 3 AM $ 0.00211
+1.74%
$ 2.11 million $ 101,340
Jan 21, 2 AM $ 0.00208
+0.48%
$ 2.08 million $ 101,403
Jan 21, 1 AM $ 0.00206
-0.10%
$ 2.06 million $ 101,463
Jan 21, 12 AM $ 0.00207
+6.65%
$ 2.07 million $ 101,520
Jan 20, 11 PM $ 0.00194
-0.15%
$ 1.94 million $ 101,600
Jan 20, 10 PM $ 0.00194
-1.12%
$ 1.94 million $ 101,670