SANTA by Virtuals Historical Data

SANTA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00194
-1.12%
$ 1.94 million $ 101,670
Jan 20, 9 PM $ 0.00196
+0.10%
$ 1.96 million $ 101,847
Jan 20, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 101,944
Jan 20, 7 PM $ 0.00195
-4.14%
$ 1.95 million $ 102,026
Jan 20, 6 PM $ 0.00203
-1.65%
$ 2.03 million $ 102,101
Jan 20, 5 PM $ 0.00206
-0.39%
$ 2.06 million $ 102,159
Jan 20, 4 PM $ 0.0021
+0.29%
$ 2.1 million $ 102,322
Jan 20, 3 PM $ 0.0021
-3.32%
$ 2.1 million $ 102,456
Jan 20, 9 AM $ 0.00238
-0.46%
$ 2.38 million $ 101,524
Jan 20, 8 AM $ 0.00239
+0.00%
$ 2.4 million $ 101,522
Jan 20, 7 AM $ 0.00239
-0.42%
$ 2.39 million $ 101,552
Jan 20, 6 AM $ 0.00244
-1.81%
$ 2.44 million $ 101,651
Jan 20, 5 AM $ 0.00246
-1.08%
$ 2.46 million $ 101,680
Jan 20, 4 AM $ 0.00249
+0.04%
$ 2.49 million $ 101,736
Jan 20, 3 AM $ 0.00249
-1.74%
$ 2.49 million $ 101,688
Jan 20, 2 AM $ 0.00253
+0.96%
$ 2.53 million $ 101,691
Jan 20, 1 AM $ 0.00251
+0.20%
$ 2.51 million $ 101,725
Jan 20, 12 AM $ 0.0025
-0.56%
$ 2.5 million $ 101,691
Jan 19, 11 PM $ 0.00248
-3.24%
$ 2.48 million $ 101,694
Jan 19, 10 PM $ 0.00256
+0.55%
$ 2.56 million $ 102,018
Jan 19, 9 PM $ 0.00255
-0.04%
$ 2.55 million $ 102,264
Jan 19, 8 PM $ 0.00255
-0.74%
$ 2.55 million $ 102,496
Jan 19, 7 PM $ 0.00257
+0.90%
$ 2.57 million $ 102,653
Jan 19, 6 PM $ 0.00254
-0.08%
$ 2.54 million $ 102,763
Jan 19, 5 PM $ 0.00254
-0.97%
$ 2.54 million $ 103,083
Jan 19, 4 PM $ 0.00257
-0.27%
$ 2.57 million $ 103,066
Jan 19, 3 PM $ 0.00257
+0.43%
$ 2.58 million $ 103,036
Jan 19, 2 PM $ 0.00256
+0.43%
$ 2.56 million $ 103,086
Jan 19, 1 PM $ 0.00255
+0.59%
$ 2.55 million $ 103,165
Jan 19, 12 PM $ 0.00254
-1.24%
$ 2.54 million $ 103,173
Jan 19, 11 AM $ 0.00257
+0.39%
$ 2.57 million $ 103,245
Jan 19, 10 AM $ 0.00255
+0.04%
$ 2.55 million $ 103,365
Jan 19, 9 AM $ 0.00255
-1.28%
$ 2.55 million $ 103,390
Jan 19, 8 AM $ 0.00253
+1.04%
$ 2.53 million $ 103,437
Jan 19, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 103,357
Jan 19, 6 AM $ 0.00251
+0.96%
$ 2.51 million $ 103,359
Jan 19, 5 AM $ 0.00249
+0.04%
$ 2.49 million $ 103,472
Jan 19, 4 AM $ 0.00249
-1.11%
$ 2.49 million $ 103,424
Jan 19, 3 AM $ 0.00251
+3.28%
$ 2.51 million $ 103,686
Jan 19, 2 AM $ 0.00243
+1.46%
$ 2.43 million $ 103,899
Jan 19, 1 AM $ 0.0024
+1.78%
$ 2.4 million $ 104,151
Jan 19, 12 AM $ 0.00236
-5.04%
$ 2.36 million $ 104,285
Jan 18, 11 PM $ 0.00248
-6.66%
$ 2.48 million $ 104,294
Jan 18, 10 PM $ 0.00266
+0.83%
$ 2.66 million $ 103,994
Jan 18, 9 PM $ 0.00263
-0.75%
$ 2.63 million $ 103,750
Jan 18, 8 PM $ 0.00265
+4.29%
$ 2.65 million $ 103,656
Jan 18, 7 PM $ 0.00255
-0.74%
$ 2.55 million $ 103,585
Jan 18, 6 PM $ 0.00257
-0.31%
$ 2.57 million $ 103,462
Jan 18, 5 PM $ 0.00258
-0.15%
$ 2.58 million $ 103,474
Jan 18, 4 PM $ 0.0026
+0.93%
$ 2.6 million $ 103,486