SANTA by Virtuals Historical Data

SANTA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0026
+0.93%
$ 2.6 million $ 103,486
Jan 18, 3 PM $ 0.00258
-1.07%
$ 2.58 million $ 104,034
Jan 18, 2 PM $ 0.00261
-1.33%
$ 2.61 million $ 104,021
Jan 18, 1 PM $ 0.00264
+0.61%
$ 2.64 million $ 103,877
Jan 18, 12 PM $ 0.00263
+2.06%
$ 2.63 million $ 103,759
Jan 18, 11 AM $ 0.00257
-0.16%
$ 2.57 million $ 103,575
Jan 18, 10 AM $ 0.00259
-2.15%
$ 2.59 million $ 103,379
Jan 18, 9 AM $ 0.00266
+4.47%
$ 2.66 million $ 108,476
Jan 18, 8 AM $ 0.00258
+0.66%
$ 2.58 million $ 108,449
Jan 18, 7 AM $ 0.00256
-5.11%
$ 2.6 million $ 108,703
Jan 18, 6 AM $ 0.0027
-0.15%
$ 2.7 million $ 108,659
Jan 18, 5 AM $ 0.0027
+0.45%
$ 2.7 million $ 108,747
Jan 18, 4 AM $ 0.00269
-1.61%
$ 2.69 million $ 108,730
Jan 18, 3 AM $ 0.00273
+1.07%
$ 2.73 million $ 108,562
Jan 18, 2 AM $ 0.0027
-1.10%
$ 2.7 million $ 108,582
Jan 18, 1 AM $ 0.00273
-0.44%
$ 2.73 million $ 108,364
Jan 18, 12 AM $ 0.00274
+0.29%
$ 2.74 million $ 108,351
Jan 17, 11 PM $ 0.00274
-0.07%
$ 2.74 million $ 108,444
Jan 17, 10 PM $ 0.00272
-0.91%
$ 2.72 million $ 108,411
Jan 17, 3 PM $ 0.00233
-0.30%
$ 2.33 million $ 107,392
Jan 17, 2 PM $ 0.00233
+1.30%
$ 2.33 million $ 107,555
Jan 17, 1 PM $ 0.0023
+1.05%
$ 2.3 million $ 107,690
Jan 17, 12 PM $ 0.00228
-0.95%
$ 2.28 million $ 107,776
Jan 17, 11 AM $ 0.0023
-0.39%
$ 2.3 million $ 107,906
Jan 17, 10 AM $ 0.00231
-1.66%
$ 2.31 million $ 115,933
Jan 17, 9 AM $ 0.00237
+1.59%
$ 2.37 million $ 111,050
Jan 17, 8 AM $ 0.00233
-4.62%
$ 2.33 million $ 111,065
Jan 17, 7 AM $ 0.00244
+0.78%
$ 2.44 million $ 110,827
Jan 17, 6 AM $ 0.00244
-0.20%
$ 2.44 million $ 111,413
Jan 17, 5 AM $ 0.00244
-2.00%
$ 2.44 million $ 111,405
Jan 17, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 111,685
Jan 17, 3 AM $ 0.00247
-0.96%
$ 2.47 million $ 111,774
Jan 17, 2 AM $ 0.00249
+0.16%
$ 2.49 million $ 111,871
Jan 17, 1 AM $ 0.00249
-1.38%
$ 2.49 million $ 111,930
Jan 17, 12 AM $ 0.0025
-0.71%
$ 2.5 million $ 111,961
Jan 16, 11 PM $ 0.00255
+1.63%
$ 2.55 million $ 111,807
Jan 16, 10 PM $ 0.00251
-0.83%
$ 2.51 million $ 112,558
Jan 16, 9 PM $ 0.00253
-1.59%
$ 2.53 million $ 112,471
Jan 16, 8 PM $ 0.00254
-1.09%
$ 2.54 million $ 112,489
Jan 16, 7 PM $ 0.00257
-0.73%
$ 2.57 million $ 113,129
Jan 16, 6 PM $ 0.00257
+2.06%
$ 2.57 million $ 113,396
Jan 16, 5 PM $ 0.00252
-0.98%
$ 2.52 million $ 113,490
Jan 16, 4 PM $ 0.00253
+0.48%
$ 2.53 million $ 114,368
Jan 16, 3 PM $ 0.00252
-2.85%
$ 2.52 million $ 114,379
Jan 16, 2 PM $ 0.00258
+1.90%
$ 2.58 million $ 114,462
Jan 16, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 114,534
Jan 16, 12 PM $ 0.00253
-1.40%
$ 2.53 million $ 114,715
Jan 16, 11 AM $ 0.00254
+0.28%
$ 2.54 million $ 114,733
Jan 16, 10 AM $ 0.00252
-2.66%
$ 2.52 million $ 106,818
Jan 16, 9 AM $ 0.00259
+2.01%
$ 2.54 million $ 106,890