SANTA by Virtuals Historical Data

SANTA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00255
+0.31%
$ 2.55 million $ 106,856
Jan 16, 7 AM $ 0.00254
+0.04%
$ 2.52 million $ 107,458
Jan 16, 6 AM $ 0.00254
-1.55%
$ 2.54 million $ 106,913
Jan 16, 5 AM $ 0.00258
+1.53%
$ 2.58 million $ 106,856
Jan 16, 4 AM $ 0.00254
-1.85%
$ 2.54 million $ 107,182
Jan 16, 3 AM $ 0.00259
-0.95%
$ 2.59 million $ 107,145
Jan 16, 2 AM $ 0.00262
+0.15%
$ 2.62 million $ 107,298
Jan 16, 1 AM $ 0.00261
-0.50%
$ 2.61 million $ 107,187
Jan 16, 12 AM $ 0.00263
-0.08%
$ 2.63 million $ 107,231
Jan 15, 11 PM $ 0.00263
+1.54%
$ 2.63 million $ 107,189
Jan 15, 10 PM $ 0.00259
+0.04%
$ 2.59 million $ 106,408
Jan 15, 9 PM $ 0.00259
+1.21%
$ 2.59 million $ 106,518
Jan 15, 8 PM $ 0.00256
-1.65%
$ 2.56 million $ 107,866
Jan 15, 7 PM $ 0.0026
-1.82%
$ 2.6 million $ 107,222
Jan 15, 6 PM $ 0.00265
-1.42%
$ 2.65 million $ 106,850
Jan 15, 5 PM $ 0.00269
+0.82%
$ 2.69 million $ 106,812
Jan 15, 4 PM $ 0.00266
-0.48%
$ 2.66 million $ 105,961
Jan 15, 3 PM $ 0.00265
-3.32%
$ 2.65 million $ 106,618
Jan 15, 2 PM $ 0.00274
-1.19%
$ 2.74 million $ 113,308
Jan 15, 1 PM $ 0.00278
+1.87%
$ 2.78 million $ 113,742
Jan 15, 12 PM $ 0.00273
+1.00%
$ 2.73 million $ 114,172
Jan 15, 11 AM $ 0.0027
-2.60%
$ 2.7 million $ 114,108
Jan 15, 10 AM $ 0.00277
+0.58%
$ 2.77 million $ 114,092
Jan 15, 9 AM $ 0.00276
+0.66%
$ 2.76 million $ 114,156
Jan 15, 8 AM $ 0.00274
-0.62%
$ 2.74 million $ 115,291
Jan 15, 7 AM $ 0.00275
-0.04%
$ 2.75 million $ 115,122
Jan 15, 6 AM $ 0.00275
+0.69%
$ 2.76 million $ 115,335
Jan 15, 5 AM $ 0.00273
+5.07%
$ 2.75 million $ 119,328
Jan 15, 4 AM $ 0.00255
+1.11%
$ 2.55 million $ 119,377
Jan 15, 3 AM $ 0.00252
-1.95%
$ 2.52 million $ 119,710
Jan 15, 2 AM $ 0.00257
-0.46%
$ 2.57 million $ 120,462
Jan 15, 1 AM $ 0.0026
+1.16%
$ 2.6 million $ 120,839
Jan 15, 12 AM $ 0.00258
-1.64%
$ 2.58 million $ 121,223
Jan 14, 11 PM $ 0.00262
+1.75%
$ 2.62 million $ 121,702
Jan 14, 10 PM $ 0.00258
-0.54%
$ 2.58 million $ 122,036
Jan 14, 9 PM $ 0.0026
-2.85%
$ 2.6 million $ 122,372
Jan 14, 8 PM $ 0.00267
-0.14%
$ 2.67 million $ 121,165
Jan 14, 7 PM $ 0.00268
+4.20%
$ 2.68 million $ 121,556
Jan 14, 6 PM $ 0.00257
-6.10%
$ 2.57 million $ 121,821
Jan 14, 5 PM $ 0.00274
-3.76%
$ 2.74 million $ 121,905
Jan 14, 4 PM $ 0.00279
-5.18%
$ 2.79 million $ 121,928
Jan 14, 3 PM $ 0.00295
+2.86%
$ 2.95 million $ 121,356
Jan 14, 2 PM $ 0.00293
+4.82%
$ 2.94 million $ 114,793
Jan 14, 1 PM $ 0.0028
-1.13%
$ 2.8 million $ 114,247
Jan 14, 12 PM $ 0.0028
+0.07%
$ 2.8 million $ 113,614
Jan 14, 11 AM $ 0.0028
-4.95%
$ 2.8 million $ 113,502
Jan 14, 10 AM $ 0.00295
-0.91%
$ 2.95 million $ 113,316
Jan 14, 9 AM $ 0.00298
-1.62%
$ 2.98 million $ 113,256
Jan 14, 8 AM $ 0.00303
-0.16%
$ 3.04 million $ 111,985
Jan 14, 7 AM $ 0.00303
+1.07%
$ 3.03 million $ 111,408