SANTA by Virtuals Historical Data

SANTA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00303
+1.07%
$ 3.03 million $ 111,408
Jan 14, 6 AM $ 0.003
-1.15%
$ 3 million $ 111,094
Jan 14, 5 AM $ 0.00303
-0.03%
$ 3.03 million $ 107,046
Jan 14, 4 AM $ 0.00303
-3.03%
$ 3.03 million $ 106,695
Jan 14, 3 AM $ 0.00313
+1.46%
$ 3.13 million $ 106,368
Jan 14, 2 AM $ 0.00308
+0.78%
$ 3.08 million $ 106,077
Jan 14, 1 AM $ 0.00306
-1.45%
$ 3.06 million $ 105,690
Jan 14, 12 AM $ 0.00311
+4.01%
$ 3.11 million $ 105,386
Jan 13, 11 PM $ 0.00299
-4.14%
$ 2.99 million $ 105,016
Jan 13, 10 PM $ 0.00312
+5.62%
$ 3.12 million $ 104,646
Jan 13, 9 PM $ 0.00295
-0.50%
$ 2.95 million $ 104,251
Jan 13, 8 PM $ 0.00295
-1.30%
$ 2.95 million $ 104,167
Jan 13, 7 PM $ 0.003
+2.18%
$ 3 million $ 103,854
Jan 13, 6 PM $ 0.00293
-0.14%
$ 2.93 million $ 103,914
Jan 13, 5 PM $ 0.00292
-0.44%
$ 2.92 million $ 103,813
Jan 13, 4 PM $ 0.00293
+2.16%
$ 2.93 million $ 103,713
Jan 13, 3 PM $ 0.00279
-1.31%
$ 2.79 million $ 103,763
Jan 13, 2 PM $ 0.00283
+4.93%
$ 2.83 million $ 103,776
Jan 13, 1 PM $ 0.00264
+1.01%
$ 2.64 million $ 103,834
Jan 13, 12 PM $ 0.00262
-0.48%
$ 2.62 million $ 105,734
Jan 13, 11 AM $ 0.00263
+0.22%
$ 2.63 million $ 105,906
Jan 13, 10 AM $ 0.00263
+2.39%
$ 2.63 million $ 106,178
Jan 13, 9 AM $ 0.00254
+0.43%
$ 2.54 million $ 106,349
Jan 13, 8 AM $ 0.00253
-1.64%
$ 2.53 million $ 106,534
Jan 13, 7 AM $ 0.00257
+1.41%
$ 2.54 million $ 106,970
Jan 13, 6 AM $ 0.00254
+1.53%
$ 2.54 million $ 107,321
Jan 13, 5 AM $ 0.0025
+0.65%
$ 2.58 million $ 107,736
Jan 13, 4 AM $ 0.00248
-6.38%
$ 2.48 million $ 108,126
Jan 13, 3 AM $ 0.00265
+0.35%
$ 2.65 million $ 108,546
Jan 13, 2 AM $ 0.00264
-1.55%
$ 2.64 million $ 108,880
Jan 13, 1 AM $ 0.00269
-1.52%
$ 2.69 million $ 109,349
Jan 13, 12 AM $ 0.00273
-0.33%
$ 2.73 million $ 109,681
Jan 12, 11 PM $ 0.00274
-0.32%
$ 2.74 million $ 110,058
Jan 12, 10 PM $ 0.00274
-0.38%
$ 2.74 million $ 110,596
Jan 12, 9 PM $ 0.00274
-3.53%
$ 2.74 million $ 110,969
Jan 12, 8 PM $ 0.00284
+0.03%
$ 2.84 million $ 111,219
Jan 12, 7 PM $ 0.00284
+0.73%
$ 2.84 million $ 111,400
Jan 12, 6 PM $ 0.00281
+2.35%
$ 2.81 million $ 1,923
Jan 12, 5 PM $ 0.00275
-1.32%
$ 2.75 million $ 112,487
Jan 12, 4 PM $ 0.00279
-1.44%
$ 2.79 million $ 112,927
Jan 12, 3 PM $ 0.00283
+0.26%
$ 2.83 million $ 113,174
Jan 12, 2 PM $ 0.00282
-0.18%
$ 2.82 million $ 113,530
Jan 12, 1 PM $ 0.00283
+0.59%
$ 2.83 million $ 113,973
Jan 12, 12 PM $ 0.00283
-0.90%
$ 2.83 million $ 114,356
Jan 12, 11 AM $ 0.00286
-3.70%
$ 2.86 million $ 114,982
Jan 12, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 115,899
Jan 12, 9 AM $ 0.00297
+0.68%
$ 2.97 million $ 116,197
Jan 12, 8 AM $ 0.00295
-2.17%
$ 2.95 million $ 116,752
Jan 12, 7 AM $ 0.00302
-2.01%
$ 3.02 million $ 117,109
Jan 12, 6 AM $ 0.00308
+0.85%
$ 3.08 million $ 118,518