SANTA by Virtuals Historical Data

SANTA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00341
-2.22%
$ 3.41 million $ 145,478
Jan 10, 2 AM $ 0.00349
-5.46%
$ 3.49 million $ 146,278
Jan 10, 1 AM $ 0.00369
-0.08%
$ 3.69 million $ 146,699
Jan 10, 12 AM $ 0.0037
+0.24%
$ 3.7 million $ 146,702
Jan 9, 11 PM $ 0.00369
-1.04%
$ 3.69 million $ 146,347
Jan 9, 10 PM $ 0.00373
+1.95%
$ 3.73 million $ 146,074
Jan 9, 9 PM $ 0.00366
+2.00%
$ 3.66 million $ 146,016
Jan 9, 8 PM $ 0.00358
-5.46%
$ 3.58 million $ 145,786
Jan 9, 7 PM $ 0.00379
-5.58%
$ 3.79 million $ 144,892
Jan 9, 6 PM $ 0.00402
+1.56%
$ 4.02 million $ 144,375
Jan 9, 5 PM $ 0.00395
+0.91%
$ 3.95 million $ 143,704
Jan 9, 4 PM $ 0.00392
+0.38%
$ 3.92 million $ 143,525
Jan 9, 3 PM $ 0.0039
+2.90%
$ 3.9 million $ 143,100
Jan 9, 2 PM $ 0.0038
-0.01%
$ 3.8 million $ 142,443
Jan 9, 1 PM $ 0.0038
+0.11%
$ 3.8 million $ 141,453
Jan 9, 12 PM $ 0.0038
-0.16%
$ 3.8 million $ 140,154
Jan 9, 11 AM $ 0.00383
-0.15%
$ 3.83 million $ 139,107
Jan 9, 10 AM $ 0.00384
+0.44%
$ 3.84 million $ 137,958
Jan 9, 9 AM $ 0.00382
+1.08%
$ 3.82 million $ 136,782
Jan 9, 8 AM $ 0.00378
+0.58%
$ 3.78 million $ 135,781
Jan 9, 7 AM $ 0.00376
+0.77%
$ 3.76 million $ 134,566
Jan 9, 6 AM $ 0.00373
-0.39%
$ 3.73 million $ 133,997
Jan 9, 5 AM $ 0.00375
-0.08%
$ 3.75 million $ 133,680
Jan 9, 4 AM $ 0.00375
-1.38%
$ 3.75 million $ 133,084
Jan 9, 3 AM $ 0.00381
+1.24%
$ 3.81 million $ 132,433
Jan 9, 2 AM $ 0.00375
+0.98%
$ 3.75 million $ 131,578
Jan 9, 1 AM $ 0.00372
+0.17%
$ 3.72 million $ 130,390
Jan 9, 12 AM $ 0.00371
+0.40%
$ 3.71 million $ 129,321
Jan 8, 11 PM $ 0.0037
-1.66%
$ 3.7 million $ 128,144
Jan 8, 10 PM $ 0.00376
-0.13%
$ 3.76 million $ 126,773
Jan 8, 9 PM $ 0.00376
+3.09%
$ 3.76 million $ 125,316
Jan 8, 8 PM $ 0.00365
-3.26%
$ 3.65 million $ 124,323
Jan 8, 7 PM $ 0.00377
-0.40%
$ 3.77 million $ 123,101
Jan 8, 6 PM $ 0.00376
-1.38%
$ 3.76 million $ 121,785
Jan 8, 5 PM $ 0.00381
+2.79%
$ 3.81 million $ 120,807
Jan 8, 4 PM $ 0.00371
+0.25%
$ 3.71 million $ 119,437
Jan 8, 3 PM $ 0.0037
+11.01%
$ 3.68 million $ 118,548
Jan 8, 2 PM $ 0.00334
-2.42%
$ 3.34 million $ 117,652
Jan 8, 1 PM $ 0.00342
+3.62%
$ 3.42 million $ 117,784
Jan 8, 12 PM $ 0.00331
-0.93%
$ 3.31 million $ 118,360
Jan 8, 11 AM $ 0.00336
-1.41%
$ 3.36 million $ 119,374
Jan 8, 10 AM $ 0.00341
-0.98%
$ 3.41 million $ 120,131
Jan 8, 9 AM $ 0.00344
-2.07%
$ 3.44 million $ 120,867
Jan 8, 8 AM $ 0.00352
+0.97%
$ 3.52 million $ 121,331
Jan 8, 7 AM $ 0.00348
-0.26%
$ 3.48 million $ 122,335
Jan 8, 6 AM $ 0.00358
+0.91%
$ 3.58 million $ 124,367
Jan 8, 5 AM $ 0.00355
+3.68%
$ 3.59 million $ 124,322
Jan 8, 4 AM $ 0.00342
+2.21%
$ 3.42 million $ 124,638
Jan 8, 3 AM $ 0.00335
+2.63%
$ 3.35 million $ 124,989
Jan 8, 2 AM $ 0.00327
+6.67%
$ 3.27 million $ 125,716