SANTA by Virtuals Historical Data

SANTA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00327
+6.67%
$ 3.27 million $ 125,716
Jan 8, 1 AM $ 0.00306
+1.02%
$ 3.06 million $ 126,750
Jan 8, 12 AM $ 0.00298
+1.95%
$ 2.98 million $ 128,423
Jan 7, 11 PM $ 0.00293
-4.91%
$ 2.93 million $ 130,846
Jan 7, 10 PM $ 0.00308
-0.68%
$ 3.08 million $ 133,111
Jan 7, 9 PM $ 0.0031
+0.81%
$ 3.1 million $ 135,086
Jan 7, 8 PM $ 0.00307
+0.00%
$ 3.07 million $ 140,468
Jan 7, 7 PM $ 0.00307
-1.03%
$ 3.07 million $ 143,553
Jan 7, 6 PM $ 0.0031
+2.58%
$ 3.1 million $ 144,445
Jan 7, 5 PM $ 0.00308
+1.21%
$ 3.08 million $ 145,707
Jan 7, 4 PM $ 0.00304
-3.37%
$ 3.04 million $ 147,904
Jan 7, 3 PM $ 0.00313
-6.99%
$ 3.13 million $ 149,512
Jan 7, 2 PM $ 0.00334
-7.14%
$ 3.34 million $ 151,905
Jan 7, 1 PM $ 0.0036
-0.88%
$ 3.6 million $ 153,853
Jan 7, 12 PM $ 0.00363
-2.37%
$ 3.63 million $ 155,232
Jan 7, 11 AM $ 0.00372
+1.12%
$ 3.72 million $ 156,056
Jan 7, 10 AM $ 0.00368
-0.46%
$ 3.68 million $ 156,819
Jan 7, 9 AM $ 0.00369
-2.15%
$ 3.69 million $ 157,435
Jan 7, 8 AM $ 0.00377
+1.89%
$ 3.77 million $ 157,973
Jan 7, 2 AM $ 0.00394
+1.47%
$ 3.94 million $ 160,932
Jan 7, 1 AM $ 0.00388
-5.60%
$ 3.88 million $ 160,968
Jan 7, 12 AM $ 0.00411
+0.57%
$ 4.11 million $ 161,410
Jan 6, 11 PM $ 0.00409
+2.34%
$ 4.09 million $ 161,399
Jan 6, 10 PM $ 0.00399
-3.01%
$ 3.99 million $ 161,896
Jan 6, 9 PM $ 0.00412
+7.65%
$ 4.12 million $ 162,322
Jan 6, 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 161,889
Jan 6, 5 PM $ 0.00397
+0.32%
$ 3.97 million $ 161,938
Jan 6, 4 PM $ 0.00396
-3.03%
$ 3.96 million $ 161,763
Jan 6, 3 PM $ 0.00414
-2.85%
$ 4.14 million $ 161,666
Jan 6, 2 PM $ 0.00426
-3.55%
$ 4.26 million $ 160,729
Jan 6, 12 PM $ 0.0039
+0.10%
$ 3.9 million $ 157,941
Jan 6, 11 AM $ 0.00389
-2.01%
$ 3.89 million $ 157,702
Jan 6, 10 AM $ 0.00399
+1.08%
$ 3.99 million $ 156,387
Jan 6, 9 AM $ 0.00397
+3.29%
$ 3.97 million $ 154,594
Jan 6, 3 AM $ 0.00414
-1.21%
$ 4.14 million $ 145,647
Jan 6, 2 AM $ 0.00419
+2.53%
$ 4.19 million $ 145,430
Jan 6, 1 AM $ 0.00408
+0.79%
$ 4.08 million $ 144,238
Jan 6, 12 AM $ 0.00405
-5.12%
$ 4.05 million $ 143,239
Jan 5, 11 PM $ 0.00427
-1.45%
$ 4.27 million $ 141,095
Jan 5, 10 PM $ 0.00434
+0.45%
$ 4.34 million $ 138,700
Jan 5, 9 PM $ 0.00432
+4.33%
$ 4.32 million $ 136,194
Jan 5, 8 PM $ 0.00414
-3.34%
$ 4.14 million $ 134,017
Jan 5, 7 PM $ 0.00428
-1.19%
$ 4.28 million $ 131,977
Jan 5, 6 PM $ 0.00429
+0.17%
$ 4.29 million $ 130,068
Jan 5, 5 PM $ 0.00419
+8.08%
$ 4.19 million $ 127,452
Jan 5, 4 PM $ 0.00385
-1.04%
$ 3.85 million $ 125,836
Jan 5, 3 PM $ 0.00387
+0.18%
$ 3.87 million $ 124,945
Jan 5, 2 PM $ 0.00399
+6.13%
$ 3.99 million $ 124,600
Jan 5, 1 PM $ 0.00406
+0.68%
$ 4.06 million $ 123,488
Jan 5, 12 PM $ 0.00403
+19.24%
$ 4.03 million $ 121,856