SANTA by Virtuals Historical Data

SANTA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00306
-1.95%
$ 3.06 million $ 113,309
Jan 3, 8 AM $ 0.00314
-1.62%
$ 3.14 million $ 112,899
Jan 3, 7 AM $ 0.00319
-1.28%
$ 3.19 million $ 112,254
Jan 3, 6 AM $ 0.00323
-5.10%
$ 3.23 million $ 111,546
Jan 3, 5 AM $ 0.00339
+11.00%
$ 3.39 million $ 110,519
Jan 3, 4 AM $ 0.00302
-1.53%
$ 3.02 million $ 109,129
Jan 3, 3 AM $ 0.00307
+3.33%
$ 3 million $ 108,438
Jan 2, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 105,060
Jan 2, 8 PM $ 0.00232
+0.35%
$ 2.33 million $ 105,056
Jan 2, 7 PM $ 0.0023
+0.52%
$ 2.3 million $ 104,976
Jan 2, 6 PM $ 0.00229
-0.48%
$ 2.29 million $ 104,989
Jan 2, 5 PM $ 0.0023
+3.94%
$ 2.3 million $ 104,955
Jan 2, 4 PM $ 0.00223
-1.89%
$ 2.23 million $ 104,896
Jan 2, 3 PM $ 0.00227
-1.84%
$ 2.27 million $ 104,815
Jan 2, 2 PM $ 0.00229
+0.73%
$ 2.29 million $ 107,306
Jan 2, 1 PM $ 0.00227
+1.92%
$ 2.27 million $ 107,275
Jan 2, 12 PM $ 0.00223
+1.01%
$ 2.23 million $ 107,185
Jan 2, 11 AM $ 0.0022
-1.33%
$ 2.2 million $ 105,458
Jan 2, 10 AM $ 0.00223
+1.49%
$ 2.23 million $ 102,298
Jan 2, 9 AM $ 0.00215
+2.37%
$ 2.15 million $ 102,281
Jan 2, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 102,246
Jan 2, 7 AM $ 0.0021
-4.58%
$ 2.1 million $ 102,260
Jan 2, 6 AM $ 0.00221
+0.95%
$ 2.21 million $ 102,234
Jan 2, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 102,202
Jan 2, 4 AM $ 0.00219
+2.43%
$ 2.19 million $ 102,190
Jan 2, 3 AM $ 0.00208
-0.81%
$ 2.08 million $ 99,765
Jan 2, 2 AM $ 0.00207
-0.67%
$ 2.08 million $ 99,681
Jan 2, 1 AM $ 0.00209
+0.29%
$ 2.1 million $ 99,661
Jan 2, 12 AM $ 0.00209
-0.43%
$ 2.09 million $ 99,692
Jan 1, 11 PM $ 0.00208
-0.10%
$ 2.08 million $ 99,675
Jan 1, 10 PM $ 0.00208
+1.32%
$ 2.08 million $ 101,967
Jan 1, 9 PM $ 0.00205
-0.29%
$ 2.05 million $ 101,975
Jan 1, 8 PM $ 0.00205
+0.98%
$ 2.06 million $ 101,941
Jan 1, 7 PM $ 0.00203
+0.30%
$ 2.03 million $ 102,003
Jan 1, 6 PM $ 0.00203
+0.05%
$ 2.03 million $ 102,018
Jan 1, 5 PM $ 0.00207
-2.02%
$ 2.07 million $ 102,008
Jan 1, 4 PM $ 0.00211
+1.84%
$ 2.11 million $ 102,133
Jan 1, 3 PM $ 0.00208
-3.33%
$ 2.08 million $ 102,138
Jan 1, 2 PM $ 0.00215
-0.32%
$ 2.15 million $ 102,147
Jan 1, 1 PM $ 0.00215
+3.01%
$ 2.15 million $ 102,153
Jan 1, 12 PM $ 0.00208
-0.40%
$ 2.08 million $ 102,119
Jan 1, 11 AM $ 0.00209
+1.38%
$ 2.09 million $ 102,255
Jan 1, 10 AM $ 0.00206
-0.54%
$ 2.06 million $ 102,214
Jan 1, 9 AM $ 0.002
+0.79%
$ 2 million $ 102,108
Jan 1, 8 AM $ 0.00199
-0.65%
$ 1.99 million $ 102,077
Jan 1, 7 AM $ 0.002
-0.05%
$ 2 million $ 102,062
Jan 1, 6 AM $ 0.002
+0.39%
$ 2 million $ 102,126
Jan 1, 5 AM $ 0.00199
+0.67%
$ 1.99 million $ 102,109
Jan 1, 4 AM $ 0.00198
-3.12%
$ 1.98 million $ 102,141
Jan 1, 3 AM $ 0.00204
+1.54%
$ 2.04 million $ 104,352