SANTA by Virtuals Historical Data

SANTA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00298
-11.32%
$ 2.98 million $ 132,200
Dec 23, 12 PM $ 0.00337
-0.20%
$ 3.37 million $ 133,335
Dec 23, 11 AM $ 0.00337
-2.01%
$ 3.37 million $ 134,463
Dec 23, 10 AM $ 0.00342
+0.50%
$ 3.42 million $ 135,604
Dec 23, 9 AM $ 0.00341
+0.59%
$ 3.41 million $ 134,380
Dec 23, 8 AM $ 0.00339
-0.06%
$ 3.39 million $ 135,592
Dec 23, 7 AM $ 0.00341
+0.26%
$ 3.41 million $ 137,062
Dec 23, 6 AM $ 0.0034
+0.28%
$ 3.4 million $ 138,405
Dec 23, 5 AM $ 0.00339
+0.38%
$ 3.39 million $ 140,138
Dec 23, 4 AM $ 0.00341
-1.92%
$ 3.41 million $ 141,832
Dec 23, 3 AM $ 0.00347
-1.50%
$ 3.48 million $ 143,607
Dec 23, 2 AM $ 0.00353
+0.60%
$ 3.53 million $ 145,007
Dec 23, 1 AM $ 0.00351
+0.20%
$ 3.51 million $ 146,196
Dec 23, 12 AM $ 0.0035
-0.03%
$ 3.5 million $ 147,527
Dec 22, 11 PM $ 0.0035
+0.43%
$ 3.5 million $ 148,530
Dec 22, 10 PM $ 0.00348
-0.01%
$ 3.48 million $ 149,672
Dec 22, 9 PM $ 0.00346
+1.25%
$ 3.46 million $ 150,701
Dec 22, 8 PM $ 0.00344
-2.39%
$ 3.44 million $ 151,911
Dec 22, 7 PM $ 0.00362
-1.26%
$ 3.62 million $ 153,281
Dec 22, 6 PM $ 0.00366
+0.10%
$ 3.66 million $ 153,655
Dec 22, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 153,761
Dec 22, 4 PM $ 0.00366
-0.27%
$ 3.66 million $ 154,367
Dec 22, 1 PM $ 0.00397
+0.00%
$ -- $ 157,344
Dec 22, 12 PM $ 0.00397
+1.52%
$ 3.97 million $ 157,330
Dec 22, 11 AM $ 0.00391
+0.02%
$ 3.91 million $ 158,323
Dec 22, 10 AM $ 0.00391
+0.04%
$ 3.91 million $ 159,782
Dec 22, 9 AM $ 0.00389
-4.95%
$ 3.89 million $ 161,378
Dec 22, 8 AM $ 0.00411
+0.53%
$ 4.11 million $ 162,339
Dec 22, 7 AM $ 0.00409
+0.11%
$ 4.09 million $ 163,006
Dec 22, 6 AM $ 0.00411
-1.43%
$ 4.11 million $ 164,466
Dec 22, 5 AM $ 0.00423
+0.60%
$ 4.23 million $ 165,695
Dec 22, 4 AM $ 0.0042
+0.92%
$ 4.2 million $ 167,294
Dec 22, 3 AM $ 0.00418
+0.41%
$ 4.18 million $ 167,107
Dec 22, 2 AM $ 0.00413
+0.78%
$ 4.13 million $ 166,693
Dec 22, 1 AM $ 0.0041
+1.25%
$ 4.1 million $ 166,392
Dec 22, 12 AM $ 0.00405
+2.40%
$ 4.05 million $ 166,312
Dec 21, 11 PM $ 0.00395
-2.59%
$ 3.95 million $ 166,763
Dec 21, 10 PM $ 0.00406
+0.46%
$ 4.06 million $ 167,063
Dec 21, 9 PM $ 0.00404
+0.65%
$ 4.04 million $ 167,439
Dec 21, 8 PM $ 0.00401
+2.78%
$ 4.01 million $ 168,090
Dec 21, 7 PM $ 0.00389
+0.99%
$ 3.89 million $ 169,560
Dec 21, 6 PM $ 0.00385
+0.94%
$ 3.85 million $ 172,229
Dec 21, 5 PM $ 0.00381
-3.17%
$ 3.81 million $ 174,386
Dec 21, 4 PM $ 0.00394
-2.90%
$ 3.94 million $ 176,081
Dec 21, 3 PM $ 0.00406
-3.49%
$ 4.06 million $ 177,241
Dec 21, 2 PM $ 0.0042
+2.97%
$ 4.2 million $ 178,295
Dec 21, 1 PM $ 0.00409
-4.20%
$ 4.09 million $ 178,917
Dec 21, 12 PM $ 0.00427
-3.81%
$ 4.27 million $ 179,764
Dec 21, 11 AM $ 0.00444
-0.16%
$ 4.44 million $ 181,755
Dec 21, 10 AM $ 0.00444
+1.19%
$ 4.44 million $ 185,036