HTMLCOIN Historical Data

HTML Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0000337
+9.55%
$ 1.79 million $ 555
Apr 13, 2020 $ 0.0000308
-5.49%
$ 1.63 million $ 1,403
Apr 12, 2020 $ 0.0000326
+4.66%
$ 1.73 million $ 9,685
Apr 11, 2020 $ 0.0000311
-11.45%
$ 1.65 million $ 2,573
Apr 10, 2020 $ 0.0000351
+25.05%
$ 1.86 million $ 4,973
Apr 9, 2020 $ 0.0000281
-9.88%
$ 1.49 million $ 848
Apr 8, 2020 $ 0.0000312
-2.47%
$ 1.65 million $ 596
Apr 7, 2020 $ 0.000032
+1.26%
$ 1.7 million $ 1,385
Apr 6, 2020 $ 0.0000315
+5.22%
$ 1.67 million $ 1,091
Apr 5, 2020 $ 0.00003
+2.43%
$ 1.59 million $ 714
Apr 4, 2020 $ 0.0000293
+1.53%
$ 1.55 million $ 1,051
Apr 3, 2020 $ 0.0000288
-9.85%
$ 1.53 million $ 4,163
Apr 2, 2020 $ 0.000032
+23.47%
$ 1.7 million $ 4,075
Apr 1, 2020 $ 0.0000259
-12.19%
$ 1.37 million $ 786
Mar 31, 2020 $ 0.0000295
-1.65%
$ 1.57 million $ 3,252
Mar 30, 2020 $ 0.00003
+4.50%
$ 1.59 million $ 2,159
Mar 29, 2020 $ 0.0000288
+4.01%
$ 1.53 million $ 1,183
Mar 28, 2020 $ 0.0000277
-17.75%
$ 1.47 million $ 2,936
Mar 27, 2020 $ 0.0000336
+3.68%
$ 1.78 million $ 3,636
Mar 26, 2020 $ 0.0000324
-3.01%
$ 1.72 million $ 1,940
Mar 25, 2020 $ 0.0000334
-6.44%
$ 1.77 million $ 2,567
Mar 24, 2020 $ 0.0000357
+1.50%
$ 1.9 million $ 12,798
Mar 23, 2020 $ 0.0000352
+14.04%
$ 1.87 million $ 1,598
Mar 22, 2020 $ 0.0000309
-12.51%
$ 1.64 million $ 3,332
Mar 21, 2020 $ 0.0000353
+4.54%
$ 1.87 million $ 2,089
Mar 20, 2020 $ 0.0000337
+2.68%
$ 1.79 million $ 2,941
Mar 19, 2020 $ 0.0000328
+3.47%
$ 1.74 million $ 6,873
Mar 18, 2020 $ 0.0000317
-3.08%
$ 1.68 million $ 3,144
Mar 17, 2020 $ 0.0000328
+9.86%
$ 1.74 million $ 659
Mar 16, 2020 $ 0.0000298
-14.62%
$ 1.58 million $ 1,888
Mar 15, 2020 $ 0.000035
+3.02%
$ 1.86 million $ 5,585
Mar 14, 2020 $ 0.000034
-2.35%
$ 1.8 million $ 6,419
Mar 13, 2020 $ 0.0000346
+7.36%
$ 1.84 million $ 17,116
Mar 12, 2020 $ 0.0000323
-41.25%
$ 1.71 million $ 1,979
Mar 11, 2020 $ 0.0000549
-3.10%
$ 2.92 million $ 1,693
Mar 10, 2020 $ 0.0000567
+4.29%
$ 3.01 million $ 10,511
Mar 9, 2020 $ 0.0000543
+15.21%
$ 2.88 million $ 5,325
Mar 8, 2020 $ 0.0000472
-16.49%
$ 2.5 million $ 2,847
Mar 7, 2020 $ 0.0000565
+8.70%
$ 3 million $ 8,158
Mar 6, 2020 $ 0.0000519
+11.60%
$ 2.76 million $ 8,720
Mar 5, 2020 $ 0.0000465
-20.39%
$ 2.47 million $ 6,110
Mar 4, 2020 $ 0.0000584
-4.82%
$ 3.1 million $ 4,837
Mar 3, 2020 $ 0.0000614
-0.46%
$ 3.26 million $ 4,628
Mar 2, 2020 $ 0.0000616
+7.18%
$ 3.27 million $ 4,842
Mar 1, 2020 $ 0.0000575
-2.84%
$ 3.05 million $ 2,677
Feb 29, 2020 $ 0.0000593
-2.22%
$ 3.15 million $ 7,431
Feb 28, 2020 $ 0.0000606
-4.38%
$ 3.22 million $ 8,138
Feb 27, 2020 $ 0.0000633
-3.22%
$ 3.36 million $ 11,483
Feb 26, 2020 $ 0.0000654
-11.61%
$ 3.47 million $ 13,428
Feb 25, 2020 $ 0.0000741
-4.21%
$ 3.93 million $ 6,711