HTMLCOIN Historical Data

HTML Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0000774
-3.45%
$ 4.11 million $ 3,613
Feb 23, 2020 $ 0.0000801
+0.25%
$ 4.25 million $ 3,152
Feb 22, 2020 $ 0.0000799
+0.22%
$ 4.24 million $ 11,230
Feb 21, 2020 $ 0.0000797
-3.14%
$ 4.23 million $ 6,787
Feb 20, 2020 $ 0.0000824
-0.02%
$ 4.37 million $ 12,422
Feb 19, 2020 $ 0.0000824
-13.53%
$ 4.37 million $ 14,691
Feb 18, 2020 $ 0.0000953
-5.89%
$ 5.06 million $ 15,403
Feb 17, 2020 $ 0.000101
-6.03%
$ 5.38 million $ 4,313
Feb 16, 2020 $ 0.000108
-0.79%
$ 5.72 million $ 5,443
Feb 15, 2020 $ 0.000109
-4.35%
$ 5.77 million $ 4,312
Feb 14, 2020 $ 0.000114
+4.86%
$ 6.03 million $ 7,428
Feb 13, 2020 $ 0.000108
+10.36%
$ 5.75 million $ 6,604
Feb 12, 2020 $ 0.0000982
+26.89%
$ 5.21 million $ 68,307
Feb 11, 2020 $ 0.0000774
-29.02%
$ 4.11 million $ 58,152
Feb 10, 2020 $ 0.000109
+1.76%
$ 5.79 million $ 20,179
Feb 9, 2020 $ 0.000107
-0.36%
$ 5.69 million $ 57,596
Feb 8, 2020 $ 0.000108
+6.53%
$ 5.71 million $ 69,383
Feb 7, 2020 $ 0.000101
+13.61%
$ 5.36 million $ 82,495
Feb 6, 2020 $ 0.000089
+2.47%
$ 4.72 million $ 69,753
Feb 5, 2020 $ 0.0000869
+13.39%
$ 4.61 million $ 60,394
Feb 4, 2020 $ 0.0000767
-8.00%
$ 4.07 million $ 13,315
Feb 3, 2020 $ 0.0000833
-5.54%
$ 4.42 million $ 6,491
Feb 2, 2020 $ 0.0000882
+2.13%
$ 4.68 million $ 14,838
Feb 1, 2020 $ 0.0000864
-3.42%
$ 4.58 million $ 8,880
Jan 31, 2020 $ 0.0000894
-7.18%
$ 4.75 million $ 23,886
Jan 30, 2020 $ 0.0000964
-6.25%
$ 5.11 million $ 7,431
Jan 29, 2020 $ 0.000103
+1.01%
$ 5.46 million $ 13,632
Jan 28, 2020 $ 0.000102
+1.98%
$ 5.4 million $ 8,879
Jan 27, 2020 $ 0.0000998
+5.10%
$ 5.29 million $ 8,913
Jan 26, 2020 $ 0.0000949
-2.66%
$ 5.04 million $ 17,046
Jan 25, 2020 $ 0.0000975
-2.81%
$ 5.18 million $ 23,301
Jan 24, 2020 $ 0.0001
+18.64%
$ 5.33 million $ 38,892
Jan 23, 2020 $ 0.0000846
-12.99%
$ 4.49 million $ 6,166
Jan 22, 2020 $ 0.0000972
+0.23%
$ 5.16 million $ 6,001
Jan 21, 2020 $ 0.000097
+4.19%
$ 5.15 million $ 4,406
Jan 20, 2020 $ 0.0000931
+7.74%
$ 4.94 million $ 20,901
Jan 19, 2020 $ 0.0000864
-1.97%
$ 4.59 million $ 17,955
Jan 18, 2020 $ 0.0000882
+10.55%
$ 4.68 million $ 10,787
Jan 17, 2020 $ 0.0000798
-6.99%
$ 4.23 million $ 9,577
Jan 16, 2020 $ 0.0000857
+2.29%
$ 4.55 million $ 2,465
Jan 15, 2020 $ 0.0000838
-1.94%
$ 4.45 million $ 6,250
Jan 14, 2020 $ 0.0000855
+4.99%
$ 4.54 million $ 12,802
Jan 13, 2020 $ 0.0000815
-0.34%
$ 4.32 million $ 5,074
Jan 12, 2020 $ 0.0000818
+1.28%
$ 4.34 million $ 3,608
Jan 11, 2020 $ 0.0000807
-5.48%
$ 4.28 million $ 8,532
Jan 10, 2020 $ 0.0000854
+7.63%
$ 4.53 million $ 6,937
Jan 9, 2020 $ 0.0000794
+1.18%
$ 4.21 million $ 5,568
Jan 8, 2020 $ 0.0000785
+3.18%
$ 4.16 million $ 10,256
Jan 7, 2020 $ 0.000076
+0.69%
$ 4.04 million $ 10,487
Jan 6, 2020 $ 0.0000755
-0.61%
$ 4.01 million $ 6,584