Zaracoin Historical Data

ZARA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0004
-0.17%
$ 400 $ 5,180
Apr 24, 1 AM $ 0.000401
-0.12%
$ 401 $ 5,153
Apr 24, 12 AM $ 0.000401
+0.15%
$ 401 $ 5,233
Apr 23, 11 PM $ 0.000401
-0.10%
$ 401 $ 5,220
Apr 23, 10 PM $ 0.000401
-0.15%
$ 401 $ 5,264
Apr 23, 9 PM $ 0.000402
-0.40%
$ 402 $ 5,245
Apr 23, 8 PM $ 0.000403
+0.00%
$ 403 $ 5,259
Apr 23, 7 PM $ 0.000403
-0.02%
$ 403 $ 5,271
Apr 23, 6 PM $ 0.000404
+0.22%
$ 404 $ 5,332
Apr 23, 5 PM $ 0.000403
-0.98%
$ 403 $ 5,328
Apr 23, 4 PM $ 0.000407
-0.05%
$ 407 $ 5,330
Apr 23, 3 PM $ 0.000407
+0.20%
$ 407 $ 5,371
Apr 23, 2 PM $ 0.000406
+0.22%
$ 406 $ 5,394
Apr 23, 1 PM $ 0.000405
-0.22%
$ 405 $ 5,448
Apr 23, 12 PM $ 0.000406
+0.20%
$ 406 $ 5,508
Apr 23, 11 AM $ 0.000406
-0.02%
$ 406 $ 5,495
Apr 23, 10 AM $ 0.000406
-0.15%
$ 406 $ 5,479
Apr 23, 9 AM $ 0.000407
-0.29%
$ 407 $ 5,473
Apr 23, 8 AM $ 0.000408
+0.10%
$ 408 $ 5,547
Apr 23, 7 AM $ 0.000407
+0.25%
$ 407 $ 5,477
Apr 23, 6 AM $ 0.000406
+0.10%
$ 406 $ 5,505
Apr 23, 5 AM $ 0.000406
+0.12%
$ 406 $ 5,531
Apr 23, 4 AM $ 0.000405
+0.35%
$ 405 $ 5,556
Apr 23, 3 AM $ 0.000404
-0.25%
$ 404 $ 5,604
Apr 23, 2 AM $ 0.000405
-1.70%
$ 405 $ 5,591
Apr 23, 1 AM $ 0.000415
-0.07%
$ 415 $ 5,567
Apr 23, 12 AM $ 0.000416
-0.69%
$ 416 $ 5,620
Apr 22, 11 PM $ 0.000419
-0.14%
$ 419 $ 5,632
Apr 22, 10 PM $ 0.00042
+0.21%
$ 420 $ 5,670
Apr 22, 9 PM $ 0.000419
+0.05%
$ 419 $ 5,648
Apr 22, 8 PM $ 0.000418
-0.14%
$ 418 $ 5,735
Apr 22, 7 PM $ 0.000419
+1.13%
$ 419 $ 5,672
Apr 22, 6 PM $ 0.000414
+0.12%
$ 414 $ 5,643
Apr 22, 5 PM $ 0.000413
-0.05%
$ 413 $ 5,608
Apr 22, 4 PM $ 0.000414
-0.34%
$ 414 $ 5,585
Apr 22, 3 PM $ 0.000415
-0.10%
$ 415 $ 5,560
Apr 22, 2 PM $ 0.000416
+0.85%
$ 416 $ 5,514
Apr 22, 1 PM $ 0.000412
+0.46%
$ 412 $ 5,542
Apr 22, 12 PM $ 0.00041
+0.10%
$ 410 $ 5,559
Apr 22, 11 AM $ 0.000409
-0.15%
$ 409 $ 5,507
Apr 22, 10 AM $ 0.00041
-0.12%
$ 410 $ 5,524
Apr 22, 9 AM $ 0.00041
+0.69%
$ 410 $ 5,515
Apr 22, 8 AM $ 0.000408
-0.12%
$ 408 $ 5,598
Apr 22, 7 AM $ 0.000408
-0.24%
$ 408 $ 5,582
Apr 22, 6 AM $ 0.000409
-0.02%
$ 409 $ 5,570
Apr 22, 5 AM $ 0.000408
+0.27%
$ 408 $ 5,511
Apr 22, 4 AM $ 0.000408
-0.02%
$ 408 $ 5,519
Apr 22, 3 AM $ 0.000408
-1.83%
$ 408 $ 5,543
Apr 22, 2 AM $ 0.000415
+1.07%
$ 415 $ 5,565
Apr 22, 1 AM $ 0.000411
+0.10%
$ 411 $ 5,568