Zaracoin Historical Data

ZARA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000415
+0.31%
$ 415 $ 5,302
Apr 15, 6 PM $ 0.000414
+0.32%
$ 414 $ 5,345
Apr 15, 5 PM $ 0.000412
+0.22%
$ 412 $ 5,350
Apr 15, 4 PM $ 0.000411
+0.88%
$ 411 $ 5,314
Apr 15, 3 PM $ 0.000407
+0.07%
$ 407 $ 5,283
Apr 15, 2 PM $ 0.000407
+0.89%
$ 407 $ 5,283
Apr 15, 1 PM $ 0.000403
+1.05%
$ 403 $ 5,266
Apr 15, 12 PM $ 0.000398
+0.20%
$ 398 $ 5,293
Apr 15, 11 AM $ 0.000397
+1.02%
$ 397 $ 5,254
Apr 15, 10 AM $ 0.000393
+0.20%
$ 393 $ 5,211
Apr 15, 9 AM $ 0.000392
-0.13%
$ 392 $ 5,238
Apr 15, 8 AM $ 0.000393
-0.20%
$ 393 $ 5,274
Apr 15, 7 AM $ 0.000394
-0.20%
$ 394 $ 5,305
Apr 15, 6 AM $ 0.000395
-0.68%
$ 395 $ 5,292
Apr 15, 5 AM $ 0.000397
-0.08%
$ 397 $ 5,367
Apr 15, 4 AM $ 0.000397
-1.29%
$ 397 $ 5,424
Apr 15, 3 AM $ 0.000403
-2.59%
$ 403 $ 5,442
Apr 15, 2 AM $ 0.000413
+0.07%
$ 413 $ 5,524
Apr 15, 1 AM $ 0.000413
+0.00%
$ 413 $ 5,546
Apr 15, 12 AM $ 0.000413
+0.12%
$ 413 $ 5,549
Apr 14, 11 PM $ 0.000413
+0.05%
$ 413 $ 5,572
Apr 14, 10 PM $ 0.000413
+0.17%
$ 413 $ 5,561
Apr 14, 9 PM $ 0.000412
+0.07%
$ 412 $ 5,547
Apr 14, 8 PM $ 0.000412
-1.25%
$ 412 $ 5,550
Apr 14, 7 PM $ 0.000417
-0.81%
$ 417 $ 5,487
Apr 14, 6 PM $ 0.000421
-0.21%
$ 421 $ 5,549
Apr 14, 5 PM $ 0.000422
-0.26%
$ 422 $ 5,547
Apr 14, 4 PM $ 0.000424
-0.49%
$ 424 $ 5,530
Apr 14, 3 PM $ 0.000426
-0.91%
$ 426 $ 5,534
Apr 14, 2 PM $ 0.000429
-0.23%
$ 429 $ 5,509
Apr 14, 1 PM $ 0.00043
+1.51%
$ 430 $ 5,504
Apr 14, 12 PM $ 0.000424
+0.09%
$ 424 $ 5,471
Apr 14, 11 AM $ 0.000423
-0.12%
$ 423 $ 5,440
Apr 14, 10 AM $ 0.000423
+0.26%
$ 423 $ 5,495
Apr 14, 9 AM $ 0.000423
+0.02%
$ 423 $ 5,519
Apr 14, 8 AM $ 0.000423
+0.36%
$ 423 $ 5,533
Apr 14, 7 AM $ 0.000421
+0.26%
$ 421 $ 5,529
Apr 14, 6 AM $ 0.00042
+0.05%
$ 420 $ 5,513
Apr 14, 5 AM $ 0.00042
+0.19%
$ 420 $ 5,504
Apr 14, 4 AM $ 0.000418
-0.24%
$ 418 $ 5,329
Apr 14, 3 AM $ 0.000419
+0.19%
$ 419 $ 5,302
Apr 14, 2 AM $ 0.000419
+0.07%
$ 419 $ 5,351
Apr 14, 1 AM $ 0.000419
+0.02%
$ 419 $ 5,345
Apr 14, 12 AM $ 0.000419
-0.02%
$ 419 $ 5,341
Apr 13, 11 PM $ 0.000419
+0.46%
$ 419 $ 5,325
Apr 13, 10 PM $ 0.000416
+2.33%
$ 416 $ 5,328
Apr 13, 9 PM $ 0.000407
+0.02%
$ 407 $ 5,337
Apr 13, 8 PM $ 0.000407
+0.25%
$ 407 $ 5,306
Apr 13, 7 PM $ 0.000406
+1.05%
$ 406 $ 5,370
Apr 13, 6 PM $ 0.000401
+0.83%
$ 401 $ 5,434