Zaracoin Historical Data

ZARA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000386
+0.05%
$ 386 $ 5,256
Apr 9, 3 PM $ 0.000386
+1.53%
$ 386 $ 5,320
Apr 9, 2 PM $ 0.00038
-0.11%
$ 380 $ 5,340
Apr 9, 1 PM $ 0.000381
-1.14%
$ 381 $ 5,423
Apr 9, 12 PM $ 0.000385
-1.46%
$ 385 $ 5,435
Apr 9, 11 AM $ 0.00039
+0.18%
$ 390 $ 5,363
Apr 9, 10 AM $ 0.00039
-0.08%
$ 390 $ 5,319
Apr 9, 9 AM $ 0.00039
+0.08%
$ 390 $ 5,376
Apr 9, 8 AM $ 0.00039
-0.03%
$ 390 $ 5,326
Apr 9, 7 AM $ 0.00039
+0.08%
$ 390 $ 5,290
Apr 9, 6 AM $ 0.000389
-0.23%
$ 389 $ 5,213
Apr 9, 5 AM $ 0.00039
-0.05%
$ 390 $ 5,205
Apr 9, 4 AM $ 0.00039
+0.08%
$ 390 $ 5,234
Apr 9, 3 AM $ 0.00039
-0.20%
$ 390 $ 5,244
Apr 9, 2 AM $ 0.000391
-0.15%
$ 391 $ 5,306
Apr 9, 1 AM $ 0.000391
-0.51%
$ 391 $ 5,258
Apr 9, 12 AM $ 0.000393
+0.00%
$ 393 $ 5,275
Apr 8, 11 PM $ 0.000393
-0.41%
$ 393 $ 5,280
Apr 8, 10 PM $ 0.000395
+0.03%
$ 395 $ 5,248
Apr 8, 9 PM $ 0.000395
+0.20%
$ 395 $ 5,214
Apr 8, 8 PM $ 0.000394
-0.35%
$ 394 $ 5,143
Apr 8, 7 PM $ 0.000396
-0.15%
$ 396 $ 5,135
Apr 8, 6 PM $ 0.000397
-0.03%
$ 397 $ 5,183
Apr 8, 5 PM $ 0.000397
+0.38%
$ 397 $ 5,126
Apr 8, 4 PM $ 0.000396
-0.18%
$ 396 $ 5,093
Apr 8, 3 PM $ 0.000396
-0.48%
$ 396 $ 5,135
Apr 8, 2 PM $ 0.000398
-0.97%
$ 398 $ 5,093
Apr 8, 8 AM $ 0.000363
+0.39%
$ 363 $ 4,909
Apr 8, 7 AM $ 0.000361
-0.06%
$ 361 $ 5,012
Apr 8, 6 AM $ 0.000362
+0.56%
$ 362 $ 4,966
Apr 8, 5 AM $ 0.00036
+0.22%
$ 360 $ 4,942
Apr 8, 4 AM $ 0.000359
+0.03%
$ 359 $ 4,897
Apr 8, 3 AM $ 0.000359
+0.17%
$ 359 $ 4,913
Apr 8, 2 AM $ 0.000359
-0.14%
$ 359 $ 4,872
Apr 8, 1 AM $ 0.000359
-0.06%
$ 359 $ 4,829
Apr 8, 12 AM $ 0.000359
-1.02%
$ 359 $ 4,794
Apr 7, 11 PM $ 0.000363
+2.14%
$ 363 $ 4,729
Apr 7, 10 PM $ 0.000354
+2.40%
$ 354 $ 4,702
Apr 7, 9 PM $ 0.000346
+1.05%
$ 346 $ 4,726
Apr 7, 8 PM $ 0.000342
+0.35%
$ 342 $ 4,737
Apr 7, 7 PM $ 0.000341
+1.97%
$ 341 $ 4,747
Apr 7, 6 PM $ 0.000335
-0.24%
$ 335 $ 4,764
Apr 7, 5 PM $ 0.000336
+2.00%
$ 336 $ 4,653
Apr 7, 4 PM $ 0.000329
+0.12%
$ 329 $ 4,523
Apr 7, 3 PM $ 0.000329
-0.51%
$ 329 $ 4,561
Apr 7, 2 PM $ 0.000331
-0.09%
$ 331 $ 4,505
Apr 7, 1 PM $ 0.000331
-0.27%
$ 331 $ 4,424
Apr 7, 12 PM $ 0.000332
-0.36%
$ 332 $ 4,495
Apr 7, 11 AM $ 0.000333
-0.39%
$ 333 $ 4,487
Apr 7, 10 AM $ 0.000334
-0.39%
$ 334 $ 4,525