Zaracoin Historical Data

ZARA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000344
-0.06%
$ 344 $ 5,078
Apr 3, 8 AM $ 0.000344
+0.06%
$ 344 $ 5,073
Apr 3, 7 AM $ 0.000344
+0.41%
$ 344 $ 5,072
Apr 3, 6 AM $ 0.000342
-0.29%
$ 342 $ 5,110
Apr 3, 5 AM $ 0.000344
+0.38%
$ 344 $ 5,098
Apr 3, 4 AM $ 0.000343
+0.18%
$ 343 $ 5,066
Apr 3, 3 AM $ 0.000342
-0.06%
$ 342 $ 5,033
Apr 3, 2 AM $ 0.000342
-0.17%
$ 342 $ 5,040
Apr 3, 1 AM $ 0.000343
+0.00%
$ 343 $ 5,020
Apr 3, 12 AM $ 0.000343
-0.06%
$ 343 $ 4,980
Apr 2, 11 PM $ 0.000343
-0.09%
$ 343 $ 4,940
Apr 2, 10 PM $ 0.000343
-0.12%
$ 343 $ 4,956
Apr 2, 9 PM $ 0.000344
+0.03%
$ 344 $ 4,936
Apr 2, 8 PM $ 0.000344
+0.00%
$ 344 $ 4,942
Apr 2, 7 PM $ 0.000344
-0.12%
$ 344 $ 4,977
Apr 2, 6 PM $ 0.000344
-0.35%
$ 344 $ 4,998
Apr 2, 5 PM $ 0.000346
-0.32%
$ 346 $ 4,980
Apr 2, 4 PM $ 0.000347
+0.90%
$ 347 $ 4,992
Apr 2, 3 PM $ 0.000344
-0.23%
$ 344 $ 5,006
Apr 2, 2 PM $ 0.000344
+2.04%
$ 344 $ 4,996
Apr 2, 1 PM $ 0.000337
-1.32%
$ 337 $ 5,018
Apr 2, 12 PM $ 0.000342
-0.35%
$ 342 $ 4,983
Apr 2, 11 AM $ 0.000344
-0.41%
$ 344 $ 5,002
Apr 2, 10 AM $ 0.000345
-0.40%
$ 345 $ 4,928
Apr 2, 9 AM $ 0.000347
+0.09%
$ 347 $ 4,887
Apr 2, 8 AM $ 0.000346
+0.23%
$ 346 $ 4,909
Apr 2, 7 AM $ 0.000345
+0.44%
$ 345 $ 4,975
Apr 2, 6 AM $ 0.000344
+0.06%
$ 344 $ 5,002
Apr 2, 5 AM $ 0.000343
-0.29%
$ 343 $ 5,018
Apr 2, 4 AM $ 0.000344
+0.03%
$ 344 $ 5,006
Apr 2, 3 AM $ 0.000344
+0.44%
$ 344 $ 5,047
Apr 2, 2 AM $ 0.000342
-0.81%
$ 342 $ 5,055
Apr 2, 1 AM $ 0.000345
-2.15%
$ 345 $ 5,090
Apr 2, 12 AM $ 0.000353
+0.20%
$ 353 $ 5,101
Apr 1, 11 PM $ 0.000352
+0.20%
$ 352 $ 5,160
Apr 1, 10 PM $ 0.000351
-0.20%
$ 351 $ 5,157
Apr 1, 9 PM $ 0.000352
-1.90%
$ 352 $ 5,113
Apr 1, 8 PM $ 0.000358
-1.51%
$ 358 $ 5,151
Apr 1, 7 PM $ 0.000364
+0.06%
$ 364 $ 5,152
Apr 1, 6 PM $ 0.000364
-0.82%
$ 364 $ 5,129
Apr 1, 5 PM $ 0.000367
-0.16%
$ 367 $ 5,112
Apr 1, 4 PM $ 0.000368
+2.51%
$ 368 $ 5,149
Apr 1, 3 PM $ 0.000359
-0.06%
$ 359 $ 5,154
Apr 1, 2 PM $ 0.000359
+0.14%
$ 359 $ 5,171
Apr 1, 1 PM $ 0.000358
-0.33%
$ 358 $ 5,178
Apr 1, 12 PM $ 0.000359
+0.06%
$ 359 $ 5,211
Apr 1, 11 AM $ 0.000359
-0.33%
$ 359 $ 5,207
Apr 1, 10 AM $ 0.00036
-0.25%
$ 360 $ 5,166
Apr 1, 9 AM $ 0.000361
-0.61%
$ 361 $ 5,282
Apr 1, 8 AM $ 0.000363
-0.41%
$ 363 $ 5,338