DAWT TOKEN Historical Data

DAWT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00121
-0.08%
$ 2.55 million $ 2,599
Jan 26, 4 AM $ 0.00121
+0.59%
$ 2.55 million $ 2,246
Jan 26, 3 AM $ 0.00121
-0.41%
$ 2.54 million $ 1,859
Jan 26, 2 AM $ 0.00121
+0.00%
$ 2.55 million $ 11,404
Jan 26, 1 AM $ 0.00121
+0.28%
$ 2.55 million $ 10,796
Jan 26, 12 AM $ 0.00121
+0.07%
$ 2.53 million $ 10,281
Jan 25, 11 PM $ 0.0012
+0.30%
$ 2.52 million $ 9,920
Jan 25, 10 PM $ 0.0012
+0.00%
$ 2.52 million $ 9,865
Jan 25, 7 PM $ 0.00121
+0.00%
$ 2.53 million $ 9,753
Jan 25, 6 PM $ 0.00121
-0.68%
$ 2.53 million $ 9,775
Jan 25, 5 PM $ 0.00122
-0.22%
$ 2.56 million $ 9,141
Jan 25, 4 PM $ 0.00122
-1.08%
$ 2.56 million $ 8,931
Jan 25, 3 PM $ 0.00123
+0.32%
$ 2.59 million $ 8,691
Jan 25, 2 PM $ 0.00123
-0.10%
$ 2.58 million $ 8,553
Jan 25, 1 PM $ 0.00123
+0.01%
$ 2.58 million $ 7,605
Jan 25, 12 PM $ 0.00123
+0.17%
$ 2.58 million $ 7,263
Jan 25, 11 AM $ 0.00123
-0.22%
$ 2.58 million $ 7,229
Jan 25, 10 AM $ 0.00123
+0.13%
$ 2.59 million $ 7,213
Jan 25, 9 AM $ 0.00123
+0.14%
$ 2.58 million $ 6,690
Jan 25, 8 AM $ 0.00123
-0.16%
$ 2.58 million $ 6,401
Jan 25, 7 AM $ 0.00123
+0.08%
$ 2.59 million $ 6,143
Jan 25, 6 AM $ 0.00123
-0.12%
$ 2.59 million $ 5,825
Jan 25, 5 AM $ 0.00123
-0.93%
$ 2.59 million $ 5,595
Jan 25, 4 AM $ 0.00125
-0.08%
$ 2.62 million $ 4,584
Jan 25, 3 AM $ 0.00125
-0.34%
$ 2.62 million $ 4,309
Jan 25, 2 AM $ 0.00125
-0.07%
$ 2.63 million $ 18,857
Jan 25, 1 AM $ 0.00125
-0.77%
$ 2.63 million $ 18,238
Jan 25, 12 AM $ 0.00126
-0.34%
$ 2.65 million $ 17,756
Jan 24, 11 PM $ 0.00127
+0.16%
$ 2.66 million $ 17,405
Jan 24, 10 PM $ 0.00127
-0.51%
$ 2.66 million $ 16,844
Jan 24, 9 PM $ 0.00127
+0.38%
$ 2.67 million $ 16,481
Jan 24, 8 PM $ 0.00127
-0.11%
$ 2.66 million $ 16,189
Jan 24, 7 PM $ 0.00127
-0.10%
$ 2.66 million $ 15,956
Jan 24, 6 PM $ 0.00127
-0.02%
$ 2.67 million $ 15,793
Jan 24, 5 PM $ 0.00127
+0.10%
$ 2.67 million $ 15,611
Jan 24, 4 PM $ 0.00127
-0.53%
$ 2.66 million $ 15,399
Jan 24, 3 PM $ 0.00128
-0.08%
$ 2.69 million $ 14,821
Jan 24, 2 PM $ 0.00128
+0.52%
$ 2.69 million $ 13,313
Jan 24, 1 PM $ 0.00127
+0.13%
$ 2.68 million $ 12,155
Jan 24, 12 PM $ 0.00127
-0.14%
$ 2.67 million $ 10,481
Jan 24, 11 AM $ 0.00127
+0.09%
$ 2.68 million $ 10,249
Jan 24, 10 AM $ 0.00127
-0.21%
$ 2.67 million $ 10,045
Jan 24, 9 AM $ 0.00128
+0.42%
$ 2.68 million $ 9,654
Jan 24, 8 AM $ 0.00127
-0.04%
$ 2.67 million $ 8,722
Jan 24, 7 AM $ 0.00127
+0.24%
$ 2.67 million $ 7,970
Jan 24, 6 AM $ 0.00127
-0.44%
$ 2.66 million $ 6,689
Jan 24, 5 AM $ 0.00127
-0.06%
$ 2.67 million $ 4,977
Jan 24, 4 AM $ 0.00127
+0.28%
$ 2.67 million $ 4,077
Jan 24, 3 AM $ 0.00127
+0.63%
$ 2.66 million $ 3,342
Jan 24, 2 AM $ 0.00126
+0.29%
$ 2.65 million $ 12,337