DAWT TOKEN Historical Data

DAWT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00126
+0.29%
$ 2.65 million $ 12,337
Jan 24, 1 AM $ 0.00126
-0.09%
$ 2.64 million $ 11,886
Jan 24, 12 AM $ 0.00126
-0.23%
$ 2.64 million $ 11,634
Jan 23, 11 PM $ 0.00126
-0.15%
$ 2.65 million $ 11,407
Jan 23, 10 PM $ 0.00126
+0.09%
$ 2.65 million $ 11,076
Jan 23, 9 PM $ 0.00126
+0.00%
$ 2.65 million $ 10,852
Jan 23, 8 PM $ 0.00126
-0.29%
$ 2.65 million $ 10,676
Jan 23, 7 PM $ 0.00126
-0.82%
$ 2.66 million $ 10,527
Jan 23, 6 PM $ 0.00128
+0.03%
$ 2.68 million $ 10,402
Jan 23, 5 PM $ 0.00127
+0.10%
$ 2.68 million $ 10,245
Jan 23, 4 PM $ 0.00127
+0.17%
$ 2.68 million $ 9,051
Jan 23, 3 PM $ 0.00127
-0.08%
$ 2.67 million $ 8,855
Jan 23, 2 PM $ 0.00127
+0.19%
$ 2.67 million $ 8,704
Jan 23, 1 PM $ 0.00127
-0.08%
$ 2.66 million $ 8,591
Jan 23, 12 PM $ 0.00127
-0.17%
$ 2.67 million $ 8,154
Jan 23, 11 AM $ 0.00127
-0.02%
$ 2.67 million $ 8,007
Jan 23, 10 AM $ 0.00127
+0.51%
$ 2.67 million $ 7,593
Jan 23, 9 AM $ 0.00127
-0.30%
$ 2.66 million $ 6,646
Jan 23, 8 AM $ 0.00127
-0.61%
$ 2.67 million $ 6,326
Jan 23, 7 AM $ 0.00128
+0.16%
$ 2.69 million $ 5,318
Jan 23, 6 AM $ 0.00128
-0.17%
$ 2.69 million $ 4,500
Jan 23, 5 AM $ 0.00128
-0.87%
$ 2.69 million $ 3,797
Jan 23, 4 AM $ 0.00129
+0.12%
$ 2.72 million $ 2,721
Jan 23, 3 AM $ 0.00129
+0.33%
$ 2.71 million $ 2,494
Jan 23, 2 AM $ 0.00129
-0.55%
$ 2.7 million $ 20,764
Jan 23, 1 AM $ 0.00129
-0.10%
$ 2.72 million $ 20,578
Jan 23, 12 AM $ 0.0013
+0.14%
$ 2.72 million $ 20,267
Jan 22, 11 PM $ 0.00129
+0.01%
$ 2.71 million $ 19,813
Jan 22, 10 PM $ 0.00129
-0.12%
$ 2.72 million $ 19,436
Jan 22, 9 PM $ 0.0013
+0.10%
$ 2.72 million $ 19,227
Jan 22, 8 PM $ 0.00129
-0.19%
$ 2.72 million $ 18,999
Jan 22, 7 PM $ 0.00129
+0.36%
$ 2.72 million $ 18,748
Jan 22, 6 PM $ 0.00129
-0.40%
$ 2.71 million $ 18,614
Jan 22, 5 PM $ 0.00129
+0.05%
$ 2.72 million $ 18,192
Jan 22, 3 PM $ 0.00129
-0.37%
$ 2.71 million $ 17,949
Jan 22, 2 PM $ 0.0013
+0.00%
$ 2.73 million $ 17,907
Jan 22, 1 PM $ 0.0013
-0.58%
$ 2.73 million $ 17,897
Jan 22, 12 PM $ 0.00131
-0.01%
$ 2.74 million $ 17,751
Jan 22, 11 AM $ 0.00131
-0.39%
$ 2.75 million $ 17,558
Jan 22, 10 AM $ 0.00131
+0.05%
$ 2.76 million $ 17,128
Jan 22, 9 AM $ 0.00131
+0.01%
$ 2.75 million $ 16,776
Jan 22, 8 AM $ 0.00131
-0.01%
$ 2.75 million $ 15,871
Jan 22, 7 AM $ 0.00131
-0.22%
$ 2.75 million $ 15,455
Jan 22, 6 AM $ 0.00132
-0.21%
$ 2.76 million $ 15,254
Jan 22, 5 AM $ 0.00132
+1.20%
$ 2.77 million $ 14,605
Jan 22, 4 AM $ 0.0013
+1.71%
$ 2.73 million $ 8,738
Jan 22, 3 AM $ 0.00128
+0.40%
$ 2.68 million $ 3,142
Jan 22, 2 AM $ 0.00127
-1.59%
$ 2.67 million $ 13,616
Jan 22, 1 AM $ 0.0013
+0.28%
$ 2.72 million $ 11,595
Jan 22, 12 AM $ 0.00129
+0.49%
$ 2.71 million $ 11,290