DAWT TOKEN Historical Data

DAWT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00154
+0.15%
$ 3.23 million $ 36,173
Jan 15, 7 PM $ 0.00153
-0.73%
$ 3.22 million $ 35,912
Jan 15, 6 PM $ 0.00155
-0.26%
$ 3.25 million $ 35,855
Jan 15, 5 PM $ 0.00156
+0.12%
$ 3.28 million $ 36,008
Jan 15, 4 PM $ 0.00156
+0.63%
$ 3.28 million $ 36,007
Jan 15, 3 PM $ 0.00155
-0.25%
$ 3.26 million $ 35,674
Jan 15, 2 PM $ 0.00156
-0.71%
$ 3.28 million $ 35,943
Jan 15, 1 PM $ 0.00157
-0.08%
$ 3.29 million $ 35,821
Jan 15, 12 PM $ 0.00157
+0.16%
$ 3.3 million $ 35,143
Jan 15, 11 AM $ 0.00157
-0.10%
$ 3.29 million $ 34,846
Jan 15, 10 AM $ 0.00157
+0.04%
$ 3.29 million $ 34,078
Jan 15, 9 AM $ 0.00157
-1.21%
$ 3.29 million $ 33,350
Jan 15, 8 AM $ 0.00159
+0.19%
$ 3.33 million $ 28,509
Jan 15, 7 AM $ 0.00158
+0.07%
$ 3.32 million $ 28,202
Jan 15, 6 AM $ 0.00158
-0.14%
$ 3.32 million $ 27,488
Jan 15, 5 AM $ 0.00158
-0.12%
$ 3.33 million $ 27,299
Jan 15, 4 AM $ 0.0016
-0.44%
$ 3.35 million $ 24,529
Jan 15, 3 AM $ 0.0016
-2.17%
$ 3.36 million $ 21,361
Jan 15, 2 AM $ 0.00163
+6.23%
$ 3.43 million $ 56,316
Jan 15, 1 AM $ 0.00153
-0.85%
$ 3.22 million $ 40,692
Jan 15, 12 AM $ 0.00155
-1.05%
$ 3.25 million $ 40,686
Jan 14, 11 PM $ 0.00156
+0.13%
$ 3.28 million $ 40,166
Jan 14, 10 PM $ 0.00156
-0.23%
$ 3.28 million $ 39,959
Jan 14, 9 PM $ 0.00156
+0.67%
$ 3.28 million $ 39,416
Jan 14, 8 PM $ 0.00155
+0.01%
$ 3.26 million $ 39,285
Jan 14, 7 PM $ 0.00156
+0.80%
$ 3.28 million $ 39,041
Jan 14, 6 PM $ 0.00156
+0.04%
$ 3.27 million $ 38,656
Jan 14, 5 PM $ 0.00156
-1.16%
$ 3.27 million $ 38,452
Jan 14, 4 PM $ 0.00157
-0.20%
$ 3.31 million $ 40,546
Jan 14, 3 PM $ 0.00158
+0.40%
$ 3.31 million $ 40,385
Jan 14, 2 PM $ 0.00157
+0.00%
$ 3.29 million $ 39,230
Jan 14, 1 PM $ 0.00156
-0.50%
$ 3.27 million $ 38,385
Jan 14, 12 PM $ 0.00157
+0.40%
$ 3.29 million $ 37,810
Jan 14, 11 AM $ 0.00156
-0.62%
$ 3.27 million $ 37,426
Jan 14, 10 AM $ 0.00157
+0.03%
$ 3.3 million $ 37,419
Jan 14, 9 AM $ 0.00157
+0.24%
$ 3.3 million $ 33,068
Jan 14, 8 AM $ 0.00157
-1.48%
$ 3.29 million $ 32,634
Jan 14, 7 AM $ 0.00159
-0.32%
$ 3.35 million $ 30,769
Jan 14, 6 AM $ 0.0016
+0.03%
$ 3.36 million $ 30,390
Jan 14, 5 AM $ 0.0016
-0.35%
$ 3.35 million $ 29,370
Jan 14, 4 AM $ 0.00161
-1.68%
$ 3.37 million $ 29,031
Jan 14, 3 AM $ 0.00163
+1.83%
$ 3.43 million $ 27,625
Jan 14, 2 AM $ 0.0016
+0.01%
$ 3.36 million $ 22,663
Jan 14, 1 AM $ 0.00159
+0.64%
$ 3.34 million $ 21,416
Jan 14, 12 AM $ 0.00158
+0.45%
$ 3.33 million $ 20,342
Jan 13, 11 PM $ 0.00158
-0.53%
$ 3.31 million $ 20,193
Jan 13, 10 PM $ 0.00158
+0.35%
$ 3.32 million $ 20,068
Jan 13, 9 PM $ 0.00158
+0.00%
$ 3.31 million $ 19,872
Jan 13, 8 PM $ 0.00158
-0.96%
$ 3.31 million $ 19,620
Jan 13, 7 PM $ 0.00159
+0.44%
$ 3.34 million $ 17,536