DAWT TOKEN Historical Data

DAWT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00159
+0.44%
$ 3.34 million $ 17,536
Jan 13, 6 PM $ 0.00158
+1.51%
$ 3.32 million $ 17,235
Jan 13, 5 PM $ 0.00156
-0.11%
$ 3.28 million $ 16,611
Jan 13, 4 PM $ 0.00156
+0.51%
$ 3.27 million $ 7,060
Jan 13, 3 PM $ 0.00155
+0.45%
$ 3.25 million $ 7,187
Jan 13, 2 PM $ 0.00154
-0.12%
$ 3.24 million $ 7,572
Jan 13, 1 PM $ 0.00154
+0.25%
$ 3.24 million $ 7,467
Jan 13, 12 PM $ 0.00154
-0.43%
$ 3.23 million $ 7,555
Jan 13, 11 AM $ 0.00154
-0.12%
$ 3.24 million $ 68,861
Jan 13, 10 AM $ 0.00154
+0.12%
$ 3.24 million $ 69,506
Jan 13, 9 AM $ 0.00154
-0.32%
$ 3.24 million $ 69,674
Jan 13, 8 AM $ 0.00155
+0.04%
$ 3.25 million $ 69,738
Jan 13, 7 AM $ 0.00155
-0.11%
$ 3.25 million $ 69,709
Jan 13, 6 AM $ 0.00155
+0.14%
$ 3.25 million $ 69,605
Jan 13, 5 AM $ 0.00155
+0.21%
$ 3.25 million $ 69,646
Jan 13, 4 AM $ 0.00154
+0.31%
$ 3.24 million $ 70,757
Jan 13, 3 AM $ 0.00154
-0.22%
$ 3.23 million $ 71,123
Jan 13, 2 AM $ 0.00154
-0.17%
$ 3.24 million $ 72,138
Jan 13, 1 AM $ 0.00154
-0.43%
$ 3.23 million $ 72,435
Jan 13, 12 AM $ 0.00154
-0.52%
$ 3.24 million $ 73,016
Jan 12, 11 PM $ 0.00155
+0.07%
$ 3.26 million $ 73,463
Jan 12, 10 PM $ 0.00155
-0.44%
$ -- $ 73,751
Jan 12, 9 PM $ 0.00155
+0.62%
$ 3.26 million $ 73,729
Jan 12, 7 PM $ 0.00156
+0.00%
$ 3.27 million $ 73,124
Jan 12, 4 PM $ 0.00154
+0.09%
$ 3.24 million $ 73,511
Jan 12, 3 PM $ 0.00154
-0.70%
$ 3.23 million $ 72,566
Jan 12, 2 PM $ 0.00155
-0.22%
$ 3.25 million $ 72,421
Jan 12, 1 PM $ 0.00154
-0.71%
$ 3.24 million $ 72,244
Jan 12, 12 PM $ 0.00155
-0.68%
$ 3.26 million $ 72,206
Jan 12, 11 AM $ 0.00157
-0.17%
$ 3.29 million $ 72,630
Jan 12, 10 AM $ 0.00157
+0.15%
$ 3.29 million $ 71,507
Jan 12, 9 AM $ 0.00156
-0.19%
$ 3.28 million $ 71,328
Jan 12, 8 AM $ 0.00157
-0.04%
$ 3.29 million $ 71,040
Jan 12, 7 AM $ 0.00157
-0.04%
$ 3.29 million $ 70,298
Jan 12, 6 AM $ 0.00157
-0.78%
$ 3.29 million $ 69,869
Jan 12, 5 AM $ 0.00158
+0.63%
$ 3.32 million $ 69,804
Jan 12, 4 AM $ 0.00157
-0.23%
$ 3.29 million $ 67,700
Jan 12, 3 AM $ 0.00158
+0.49%
$ 3.31 million $ 66,980
Jan 12, 2 AM $ 0.00157
+0.17%
$ 3.29 million $ 65,540
Jan 12, 1 AM $ 0.00157
+0.27%
$ 3.29 million $ 64,955
Jan 12, 12 AM $ 0.00156
-0.99%
$ 3.28 million $ 64,602
Jan 11, 11 PM $ 0.00158
-0.28%
$ 3.31 million $ 64,630
Jan 11, 9 PM $ 0.00156
+0.00%
$ 3.28 million $ 64,109
Jan 11, 8 PM $ 0.00158
-0.33%
$ 3.32 million $ 64,571
Jan 11, 5 PM $ 0.00159
-0.25%
$ 3.34 million $ 64,449
Jan 11, 4 PM $ 0.00159
+0.20%
$ 3.35 million $ 64,516
Jan 11, 3 PM $ 0.00159
-0.45%
$ 3.35 million $ 64,497
Jan 11, 2 PM $ 0.0016
-0.07%
$ 3.36 million $ 64,301
Jan 11, 1 PM $ 0.0016
-0.20%
$ 3.37 million $ 63,979
Jan 11, 12 PM $ 0.00161
-0.04%
$ 3.37 million $ 63,855