DAWT TOKEN Historical Data

DAWT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00187
-0.32%
$ 3.93 million $ 21,294
Jan 6, 4 PM $ 0.00187
-1.31%
$ 3.94 million $ 21,313
Jan 6, 3 PM $ 0.0019
-0.27%
$ 3.99 million $ 21,348
Jan 6, 2 PM $ 0.0019
+0.56%
$ 4 million $ 20,843
Jan 6, 1 PM $ 0.00189
-0.02%
$ 3.97 million $ 20,883
Jan 6, 12 PM $ 0.0019
+0.03%
$ 3.98 million $ 20,497
Jan 6, 11 AM $ 0.0019
-0.73%
$ 3.98 million $ 20,257
Jan 6, 10 AM $ 0.00191
+0.04%
$ 4.01 million $ 19,119
Jan 6, 9 AM $ 0.00191
+1.19%
$ 4.01 million $ 19,211
Jan 6, 8 AM $ 0.00189
-0.19%
$ 3.96 million $ 18,809
Jan 6, 7 AM $ 0.00189
-1.25%
$ 3.97 million $ 21,101
Jan 6, 6 AM $ 0.00192
+0.36%
$ 4.03 million $ 27,381
Jan 6, 5 AM $ 0.00191
-0.79%
$ 4.01 million $ 28,196
Jan 6, 4 AM $ 0.00192
-0.17%
$ 4.04 million $ 29,430
Jan 6, 3 AM $ 0.00193
+0.22%
$ 4.05 million $ 29,010
Jan 6, 2 AM $ 0.00192
-0.06%
$ 4.04 million $ 28,732
Jan 6, 1 AM $ 0.00193
-0.09%
$ 4.05 million $ 28,712
Jan 6, 12 AM $ 0.00193
-0.56%
$ 4.05 million $ 28,151
Jan 5, 11 PM $ 0.00194
-0.05%
$ 4.08 million $ 27,652
Jan 5, 8 PM $ 0.00194
-0.05%
$ 4.08 million $ 27,500
Jan 5, 7 PM $ 0.00194
+0.30%
$ 4.08 million $ 27,363
Jan 5, 5 PM $ 0.00193
-0.09%
$ 4.05 million $ 27,173
Jan 5, 4 PM $ 0.00193
-0.12%
$ 4.06 million $ 27,163
Jan 5, 1 PM $ 0.00193
-0.80%
$ 4.05 million $ 27,075
Jan 5, 12 PM $ 0.00194
-3.22%
$ 4.08 million $ 25,858
Jan 5, 11 AM $ 0.00201
+0.13%
$ 4.21 million $ 20,085
Jan 5, 10 AM $ 0.002
+0.75%
$ 4.21 million $ 19,532
Jan 5, 9 AM $ 0.00199
+0.17%
$ 4.18 million $ 28
Jan 5, 8 AM $ 0.00199
+1.89%
$ 4.18 million $ 2,108
Jan 5, 7 AM $ 0.00195
+1.47%
$ 4.09 million $ 5,349
Jan 5, 6 AM $ 0.00192
-0.09%
$ 4.03 million $ 126
Jan 5, 5 AM $ 0.00192
-1.13%
$ 4.04 million $ 2,179
Jan 5, 4 AM $ 0.00195
-0.54%
$ 4.09 million $ 317
Jan 5, 3 AM $ 0.00196
-0.13%
$ 4.11 million $ 103
Jan 5, 2 AM $ 0.00196
-0.64%
$ 4.12 million $ 107
Jan 5, 1 AM $ 0.00197
-0.06%
$ 4.13 million $ 103
Jan 5, 12 AM $ 0.00197
+0.57%
$ 4.13 million $ 144
Jan 4, 8 PM $ 0.00196
+0.46%
$ 4.12 million $ 210
Jan 4, 6 PM $ 0.00197
-3.59%
$ 4.13 million $ 93
Jan 4, 2 PM $ 0.00203
-0.07%
$ 4.26 million $ 44
Jan 4, 1 PM $ 0.00203
+0.06%
$ 4.26 million $ 320
Jan 4, 12 PM $ 0.00203
-0.04%
$ 4.26 million $ 165
Jan 4, 11 AM $ 0.00203
+0.00%
$ 4.27 million $ 1,207
Jan 4, 10 AM $ 0.00204
+0.00%
$ 4.29 million $ 204
Jan 4, 9 AM $ 0.00204
-1.02%
$ 4.29 million $ 16
Jan 4, 8 AM $ 0.00206
+3.08%
$ 4.33 million $ 8,635
Jan 4, 7 AM $ 0.00201
+1.21%
$ 4.22 million $ 7
Jan 4, 6 AM $ 0.00199
-3.26%
$ 4.18 million $ 89
Jan 4, 5 AM $ 0.00209
-0.12%
$ -- $ 41
Jan 4, 4 AM $ 0.00209
+0.31%
$ -- $ 683