DAWT TOKEN Historical Data

DAWT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00181
-0.21%
$ 3.79 million $ 373,414
Dec 27, 12 AM $ 0.00181
+0.39%
$ 3.8 million $ 373,320
Dec 26, 10 PM $ 0.00181
+0.84%
$ 3.8 million $ 367,863
Dec 26, 4 PM $ 0.00179
+0.00%
$ 3.75 million $ 367,498
Dec 26, 3 PM $ 0.00179
+0.95%
$ 3.76 million $ 365,659
Dec 26, 2 PM $ 0.00177
+1.83%
$ 3.72 million $ 351,885
Dec 26, 1 PM $ 0.00174
+0.53%
$ 3.65 million $ 340,852
Dec 26, 12 PM $ 0.00173
+2.27%
$ 3.63 million $ 335,204
Dec 26, 11 AM $ 0.00169
+3.70%
$ 3.55 million $ 326,982
Dec 26, 10 AM $ 0.00163
-0.65%
$ 3.42 million $ 308,701
Dec 26, 9 AM $ 0.00165
+3.80%
$ 3.46 million $ 309,801
Dec 26, 8 AM $ 0.00159
+6.88%
$ 3.34 million $ 290,903
Dec 26, 7 AM $ 0.00149
+6.61%
$ 3.13 million $ 259,026
Dec 26, 6 AM $ 0.0014
-0.90%
$ 2.93 million $ 236,899
Dec 26, 5 AM $ 0.00141
+0.44%
$ 2.95 million $ 237,154
Dec 26, 4 AM $ 0.0014
+1.85%
$ 2.94 million $ 237,021
Dec 26, 3 AM $ 0.00137
-0.06%
$ 2.89 million $ 227,512
Dec 26, 2 AM $ 0.00137
+0.22%
$ 2.89 million $ 227,390
Dec 26, 1 AM $ 0.00137
-0.26%
$ 2.88 million $ 226,039
Dec 26, 12 AM $ 0.00137
+0.00%
$ 2.88 million $ 226,490
Dec 25, 5 PM $ 0.00138
-0.08%
$ 2.89 million $ 226,315
Dec 25, 4 PM $ 0.00138
+0.00%
$ 2.9 million $ 225,883
Dec 25, 3 PM $ 0.00138
-0.30%
$ 2.9 million $ 226,492
Dec 25, 2 PM $ 0.00138
-0.21%
$ 2.9 million $ 226,583
Dec 25, 1 PM $ 0.00138
+0.29%
$ 2.91 million $ 226,661
Dec 25, 12 PM $ 0.00138
+0.23%
$ 2.9 million $ 223,880
Dec 25, 11 AM $ 0.00138
+1.11%
$ 2.9 million $ 222,680
Dec 25, 10 AM $ 0.00137
+0.65%
$ 2.87 million $ 219,932
Dec 25, 9 AM $ 0.00136
+1.06%
$ 2.86 million $ 215,667
Dec 25, 8 AM $ 0.00135
-0.51%
$ 2.83 million $ 212,830
Dec 25, 7 AM $ 0.00135
+0.20%
$ 2.84 million $ 211,698
Dec 25, 6 AM $ 0.00135
+0.55%
$ 2.83 million $ 210,255
Dec 25, 5 AM $ 0.00133
-0.04%
$ 2.8 million $ 205,828
Dec 25, 4 AM $ 0.00133
+1.23%
$ 2.8 million $ 203,889
Dec 25, 3 AM $ 0.00132
-0.02%
$ 2.76 million $ 200,499
Dec 25, 2 AM $ 0.00132
-0.01%
$ 2.76 million $ 199,602
Dec 25, 1 AM $ 0.00132
-0.20%
$ 2.77 million $ 199,874
Dec 25, 12 AM $ 0.00132
-0.84%
$ 2.77 million $ 200,425
Dec 24, 11 PM $ 0.00133
+0.00%
$ 2.79 million $ 174,829
Dec 24, 1 PM $ 0.00131
-0.24%
$ 2.75 million $ 198,225
Dec 24, 12 PM $ 0.00131
+0.32%
$ 2.75 million $ 197,138
Dec 24, 11 AM $ 0.00131
+0.78%
$ 2.74 million $ 195,611
Dec 24, 10 AM $ 0.0013
-0.07%
$ 2.73 million $ 194,868
Dec 24, 9 AM $ 0.0013
+1.14%
$ 2.74 million $ 194,958
Dec 24, 8 AM $ 0.00129
+0.02%
$ 2.71 million $ 190,895
Dec 24, 7 AM $ 0.00129
+0.31%
$ 2.72 million $ 190,277
Dec 24, 6 AM $ 0.00129
+2.43%
$ 2.71 million $ 183,675
Dec 24, 5 AM $ 0.00126
-0.53%
$ 2.64 million $ 180,377
Dec 24, 4 AM $ 0.00126
-0.14%
$ 2.65 million $ 179,960
Dec 24, 3 AM $ 0.00126
+1.15%
$ 2.65 million $ 178,237