DAWT TOKEN Historical Data

DAWT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00112
+0.69%
$ 2.34 million $ 127,345
Dec 21, 5 AM $ 0.00111
-1.12%
$ 2.33 million $ 125,965
Dec 21, 4 AM $ 0.00112
+0.47%
$ 2.35 million $ 126,002
Dec 21, 3 AM $ 0.00112
+0.52%
$ 2.34 million $ 123,809
Dec 21, 2 AM $ 0.00111
-0.34%
$ 2.33 million $ 123,460
Dec 21, 1 AM $ 0.00112
-0.24%
$ 2.34 million $ 123,282
Dec 21, 12 AM $ 0.00112
-0.73%
$ 2.35 million $ 122,982
Dec 20, 7 PM $ 0.00112
+0.00%
$ 2.36 million $ 122,797
Dec 20, 6 PM $ 0.00112
+0.00%
$ 2.36 million $ 122,721
Dec 20, 5 PM $ 0.00113
+0.00%
$ 2.36 million $ 122,602
Dec 20, 1 PM $ 0.00112
-0.25%
$ 2.36 million $ 122,631
Dec 20, 12 PM $ 0.00113
+0.01%
$ 2.37 million $ 122,477
Dec 20, 11 AM $ 0.00113
+0.49%
$ 2.37 million $ 121,666
Dec 20, 10 AM $ 0.00112
-0.45%
$ 2.36 million $ 121,090
Dec 20, 9 AM $ 0.00113
+0.02%
$ 2.37 million $ 121,593
Dec 20, 8 AM $ 0.00113
+1.02%
$ 2.37 million $ 121,321
Dec 20, 7 AM $ 0.00112
+0.71%
$ 2.34 million $ 116,995
Dec 20, 6 AM $ 0.00111
-0.26%
$ 2.33 million $ 115,612
Dec 20, 5 AM $ 0.00111
-0.04%
$ 2.33 million $ 115,233
Dec 20, 4 AM $ 0.00111
-0.21%
$ 2.33 million $ 114,504
Dec 20, 3 AM $ 0.00111
+0.16%
$ 2.34 million $ 114,619
Dec 20, 2 AM $ 0.00111
+0.48%
$ 2.33 million $ 113,616
Dec 20, 1 AM $ 0.00111
-0.40%
$ 2.33 million $ 113,163
Dec 20, 12 AM $ 0.00111
-0.09%
$ 2.34 million $ 113,102
Dec 19, 11 PM $ 0.00112
-0.14%
$ 2.34 million $ 113,188
Dec 19, 4 PM $ 0.00111
+0.00%
$ 2.33 million $ 111,635
Dec 19, 2 PM $ 0.00111
+0.26%
$ 2.32 million $ 111,333
Dec 19, 1 PM $ 0.0011
+0.20%
$ 2.32 million $ 111,030
Dec 19, 12 PM $ 0.0011
-1.10%
$ 2.32 million $ 111,468
Dec 19, 11 AM $ 0.00112
+1.32%
$ 2.34 million $ 111,927
Dec 19, 10 AM $ 0.0011
-0.36%
$ 2.31 million $ 110,632
Dec 19, 9 AM $ 0.00111
+0.04%
$ 2.32 million $ 110,507
Dec 19, 8 AM $ 0.00111
+0.29%
$ 2.32 million $ 109,676
Dec 19, 7 AM $ 0.0011
+0.35%
$ 2.32 million $ 109,400
Dec 19, 6 AM $ 0.0011
+0.39%
$ 2.31 million $ 108,439
Dec 19, 5 AM $ 0.0011
-0.13%
$ 2.3 million $ 108,016
Dec 19, 4 AM $ 0.0011
-0.05%
$ 2.3 million $ 107,560
Dec 19, 3 AM $ 0.0011
+0.60%
$ 2.3 million $ 106,576
Dec 19, 2 AM $ 0.00109
-0.40%
$ 2.29 million $ 106,087
Dec 19, 1 AM $ 0.00109
+0.66%
$ 2.3 million $ 104,469
Dec 19, 12 AM $ 0.00109
+0.49%
$ 2.28 million $ 104,268
Dec 18, 6 PM $ 0.00111
+0.00%
$ 2.33 million $ 106,966
Dec 18, 4 PM $ 0.00111
-0.09%
$ 2.34 million $ 106,912
Dec 18, 2 PM $ 0.00112
+0.22%
$ 2.35 million $ 107,137
Dec 18, 1 PM $ 0.00111
-0.34%
$ 2.33 million $ 106,194
Dec 18, 12 PM $ 0.00111
+0.71%
$ 2.34 million $ 106,443
Dec 18, 11 AM $ 0.00111
-0.46%
$ 2.32 million $ 105,481
Dec 18, 10 AM $ 0.00111
+0.44%
$ 2.33 million $ 105,735
Dec 18, 9 AM $ 0.0011
+0.13%
$ 2.32 million $ 105,292
Dec 18, 8 AM $ 0.0011
+0.26%
$ 2.32 million $ 104,475