Metaverse HQ Historical Data

HQ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000444
+1.19%
$ 44,390 $ 9,187
Apr 7, 2 AM $ 0.0000439
+0.00%
$ 43,870 $ 9,283
Apr 7, 1 AM $ 0.0000439
+0.00%
$ 43,870 $ 9,411
Apr 7, 12 AM $ 0.0000439
+0.00%
$ 43,870 $ 9,374
Apr 6, 11 PM $ 0.0000439
-1.59%
$ 43,870 $ 9,354
Apr 6, 10 PM $ 0.0000446
+1.19%
$ 44,580 $ 9,407
Apr 6, 9 PM $ 0.0000441
-0.71%
$ 44,057 $ 9,482
Apr 6, 8 PM $ 0.0000444
+0.05%
$ 44,373 $ 9,429
Apr 6, 7 PM $ 0.0000443
+0.66%
$ 44,350 $ 9,308
Apr 6, 6 PM $ 0.0000441
+0.00%
$ 44,060 $ 9,177
Apr 6, 5 PM $ 0.0000441
+0.00%
$ 44,060 $ 9,164
Apr 6, 4 PM $ 0.0000441
-1.21%
$ 44,060 $ 9,184
Apr 6, 3 PM $ 0.0000446
+1.25%
$ 44,600 $ 9,105
Apr 6, 2 PM $ 0.000044
+0.00%
$ 44,050 $ 9,193
Apr 6, 1 PM $ 0.000044
+0.00%
$ 44,050 $ 9,234
Apr 6, 12 PM $ 0.000044
-1.23%
$ 44,050 $ 9,216
Apr 6, 11 AM $ 0.0000446
+1.25%
$ 44,600 $ 9,110
Apr 6, 10 AM $ 0.000044
+0.00%
$ 44,050 $ 9,079
Apr 6, 9 AM $ 0.0000441
+0.82%
$ 44,050 $ 9,129
Apr 6, 8 AM $ 0.0000437
-1.20%
$ 43,690 $ 9,042
Apr 6, 7 AM $ 0.0000442
+0.00%
$ 44,220 $ 9,110
Apr 6, 6 AM $ 0.0000442
+1.21%
$ 44,220 $ 9,104
Apr 6, 5 AM $ 0.0000437
+0.00%
$ 43,690 $ 9,041
Apr 6, 4 AM $ 0.0000437
-1.20%
$ 43,690 $ 9,103
Apr 6, 3 AM $ 0.0000442
+1.21%
$ 44,220 $ 9,078
Apr 6, 2 AM $ 0.0000437
-1.20%
$ 43,690 $ 9,104
Apr 6, 1 AM $ 0.0000442
+0.00%
$ 44,220 $ 9,154
Apr 6, 12 AM $ 0.0000442
+1.21%
$ 44,220 $ 9,120
Apr 5, 11 PM $ 0.0000437
-1.20%
$ 43,690 $ 9,254
Apr 5, 10 PM $ 0.0000442
+1.24%
$ 44,220 $ 9,160
Apr 5, 9 PM $ 0.0000437
-1.22%
$ 43,680 $ 9,163
Apr 5, 8 PM $ 0.0000442
+0.00%
$ 44,220 $ 9,172
Apr 5, 7 PM $ 0.0000442
+0.00%
$ 44,220 $ 11,234
Apr 5, 6 PM $ 0.0000442
+0.00%
$ 44,220 $ 11,470
Apr 5, 5 PM $ 0.0000442
+0.00%
$ 44,220 $ 11,507
Apr 5, 4 PM $ 0.0000442
+0.00%
$ 44,220 $ 11,563
Apr 5, 3 PM $ 0.0000442
+0.43%
$ 44,220 $ 11,732
Apr 5, 2 PM $ 0.000044
+0.83%
$ 44,029 $ 11,719
Apr 5, 1 PM $ 0.0000437
-0.22%
$ 43,667 $ 11,701
Apr 5, 12 PM $ 0.0000437
-0.01%
$ 43,667 $ 11,777
Apr 5, 11 AM $ 0.0000437
+0.00%
$ 43,670 $ 11,888
Apr 5, 10 AM $ 0.0000437
+0.00%
$ 43,670 $ 11,872
Apr 5, 9 AM $ 0.0000437
+0.00%
$ 43,672 $ 11,805
Apr 5, 8 AM $ 0.0000437
+0.00%
$ 43,670 $ 11,501
Apr 5, 7 AM $ 0.0000439
+0.21%
$ 43,890 $ 11,481
Apr 5, 6 AM $ 0.0000438
-0.54%
$ 43,800 $ 11,598
Apr 5, 5 AM $ 0.000044
+0.85%
$ 44,040 $ 11,545
Apr 5, 4 AM $ 0.0000437
-0.84%
$ 43,670 $ 11,472
Apr 5, 3 AM $ 0.000044
-0.45%
$ 44,040 $ 11,455
Apr 5, 2 AM $ 0.0000442
+0.45%
$ 44,240 $ 11,360