Fuego Historical Data

FUEGO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00477
-0.72%
$ 477,371 $ 13
Jan 4, 5 PM $ 0.00479
+0.00%
$ 479,273 $ 4
Jan 4, 4 PM $ 0.00484
+0.00%
$ 483,808 $ 6
Jan 4, 12 PM $ 0.00475
-0.65%
$ 474,587 $ 5
Jan 4, 11 AM $ 0.00477
+0.00%
$ 477,379 $ 6
Jan 4, 9 AM $ 0.00473
+0.37%
$ 473,313 $ 9
Jan 4, 8 AM $ 0.00472
-1.17%
$ 471,526 $ 23
Jan 4, 6 AM $ 0.00475
+0.00%
$ -- $ 55
Jan 4, 5 AM $ 0.00474
+0.72%
$ -- $ 53
Jan 4, 4 AM $ 0.0048
+0.00%
$ -- $ 36
Jan 4, 3 AM $ 0.00477
+0.38%
$ -- $ 15
Jan 4, 2 AM $ 0.00475
+0.09%
$ -- $ 21
Jan 4, 1 AM $ 0.00477
+0.00%
$ -- $ 13
Jan 4, 12 AM $ 0.00478
+0.17%
$ -- $ 9
Jan 3, 11 PM $ 0.00472
+0.00%
$ 471,834 $ 210
Jan 3, 10 PM $ 0.00471
+0.79%
$ 471,337 $ 209
Jan 3, 6 PM $ 0.00458
-1.50%
$ 458,312 $ 424
Jan 3, 5 PM $ 0.0047
-0.55%
$ 469,552 $ 298
Jan 3, 4 PM $ 0.00471
-0.03%
$ 471,445 $ 296
Jan 3, 3 PM $ 0.00471
-0.19%
$ 471,372 $ 879
Jan 3, 2 PM $ 0.00469
+0.00%
$ 468,646 $ 1,077
Jan 3, 1 PM $ 0.00469
+0.00%
$ 468,596 $ 1,074
Jan 3, 12 PM $ 0.00469
-0.87%
$ 468,554 $ 1,068
Jan 3, 11 AM $ 0.00474
-0.07%
$ 474,355 $ 982
Jan 3, 10 AM $ 0.00475
+0.06%
$ 474,719 $ 985
Jan 3, 9 AM $ 0.00471
+0.00%
$ 471,382 $ 910
Jan 3, 8 AM $ 0.00472
-0.08%
$ 471,853 $ 909
Jan 3, 7 AM $ 0.00473
-0.95%
$ 472,655 $ 949
Jan 3, 6 AM $ 0.00479
+0.25%
$ 478,878 $ 946
Jan 3, 5 AM $ 0.00478
-0.02%
$ 478,110 $ 930
Jan 3, 4 AM $ 0.00478
-0.28%
$ 477,952 $ 913
Jan 3, 3 AM $ 0.00479
-0.39%
$ 479,275 $ 907
Jan 3, 2 AM $ 0.00481
+1.28%
$ 481,185 $ 883
Jan 3, 1 AM $ 0.00477
+0.34%
$ 477,394 $ 863
Jan 3, 12 AM $ 0.00476
-0.01%
$ 475,886 $ 836
Jan 2, 11 PM $ 0.00476
-0.22%
$ 476,179 $ 934
Jan 2, 10 PM $ 0.00477
-0.52%
$ 477,235 $ 912
Jan 2, 9 PM $ 0.0048
+0.11%
$ 479,784 $ 816
Jan 2, 8 PM $ 0.0048
-0.40%
$ 479,598 $ 792
Jan 2, 7 PM $ 0.0048
+0.84%
$ 480,202 $ 777
Jan 2, 6 PM $ 0.00479
+0.00%
$ 479,410 $ 747
Jan 2, 5 PM $ 0.00479
+0.55%
$ 478,605 $ 745
Jan 2, 4 PM $ 0.00476
+1.29%
$ 476,013 $ 651
Jan 2, 3 PM $ 0.0047
+0.00%
$ 469,956 $ 847
Jan 2, 2 PM $ 0.00468
+2.63%
$ 468,131 $ 847
Jan 2, 1 PM $ 0.0047
-1.03%
$ 470,037 $ 7,105
Jan 2, 12 PM $ 0.00475
-0.41%
$ 474,702 $ 7,100
Jan 2, 11 AM $ 0.00476
-0.15%
$ 475,518 $ 7,893
Jan 2, 10 AM $ 0.00476
+1.46%
$ 475,618 $ 7,801
Jan 2, 9 AM $ 0.00465
+0.00%
$ 465,227 $ 7,585