Fuego Historical Data

FUEGO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0047
-0.85%
$ 469,781 $ 6,270
Dec 28, 4 PM $ 0.00473
+0.00%
$ 472,903 $ 5,513
Dec 28, 3 PM $ 0.00473
+0.02%
$ 472,916 $ 5,516
Dec 28, 2 PM $ 0.00473
-0.18%
$ 472,518 $ 5,515
Dec 28, 1 PM $ 0.00472
+0.00%
$ 471,641 $ 5,460
Dec 28, 12 PM $ 0.00472
-0.13%
$ 471,924 $ 5,139
Dec 28, 11 AM $ 0.00472
-0.09%
$ 472,418 $ 5,393
Dec 28, 10 AM $ 0.00468
+0.00%
$ 467,883 $ 6,131
Dec 28, 9 AM $ 0.00474
-0.42%
$ 473,682 $ 6,132
Dec 28, 8 AM $ 0.00479
+0.00%
$ 478,643 $ 6,561
Dec 28, 6 AM $ 0.00471
+0.09%
$ 471,092 $ 6,536
Dec 28, 5 AM $ 0.0047
-0.87%
$ 470,403 $ 6,533
Dec 28, 4 AM $ 0.00475
+0.03%
$ 475,135 $ 6,433
Dec 28, 3 AM $ 0.00475
+0.24%
$ 475,494 $ 6,558
Dec 28, 2 AM $ 0.00474
-0.44%
$ 474,373 $ 6,545
Dec 28, 1 AM $ 0.00478
-0.01%
$ 478,020 $ 6,314
Dec 28, 12 AM $ 0.00477
+0.01%
$ 476,719 $ 6,434
Dec 27, 10 PM $ 0.00474
-0.58%
$ 474,368 $ 5,406
Dec 27, 9 PM $ 0.00478
+0.00%
$ 477,917 $ 5,626
Dec 27, 7 PM $ 0.00475
+0.64%
$ 474,552 $ 5,617
Dec 27, 6 PM $ 0.00466
+0.10%
$ 465,825 $ 5,571
Dec 27, 5 PM $ 0.00468
-2.09%
$ 468,054 $ 5,585
Dec 27, 4 PM $ 0.00478
+0.89%
$ 478,469 $ 5,569
Dec 27, 3 PM $ 0.00474
+2.22%
$ 474,217 $ 5,438
Dec 27, 2 PM $ 0.00471
+0.00%
$ 470,717 $ 6,148
Dec 27, 1 PM $ 0.00471
+1.23%
$ 470,675 $ 6,154
Dec 27, 12 PM $ 0.00471
-0.03%
$ 471,182 $ 6,288
Dec 27, 11 AM $ 0.00471
+0.41%
$ 471,132 $ 6,222
Dec 27, 10 AM $ 0.00468
-1.43%
$ 467,885 $ 6,241
Dec 27, 9 AM $ 0.00473
+0.00%
$ 472,784 $ 6,156
Dec 27, 8 AM $ 0.00473
+0.84%
$ 472,652 $ 6,129
Dec 27, 7 AM $ 0.00474
-0.05%
$ 474,331 $ 6,347
Dec 27, 6 AM $ 0.00475
-0.02%
$ 475,069 $ 6,193
Dec 27, 5 AM $ 0.00472
-0.29%
$ 471,814 $ 6,268
Dec 27, 4 AM $ 0.00473
-0.33%
$ 473,107 $ 6,280
Dec 27, 3 AM $ 0.00471
+0.20%
$ 471,291 $ 6,180
Dec 27, 2 AM $ 0.0047
-0.90%
$ 470,455 $ 6,119
Dec 27, 1 AM $ 0.00475
-0.33%
$ 474,615 $ 5,885
Dec 27, 12 AM $ 0.00479
+0.79%
$ 478,779 $ 5,844
Dec 26, 11 PM $ 0.00475
+0.16%
$ 475,027 $ 5,674
Dec 26, 10 PM $ 0.00474
+0.85%
$ 474,091 $ 5,666
Dec 26, 9 PM $ 0.00471
+0.00%
$ 471,036 $ 5,643
Dec 26, 8 PM $ 0.00471
+0.19%
$ 470,941 $ 5,648
Dec 26, 7 PM $ 0.00469
+0.03%
$ 468,968 $ 5,618
Dec 26, 6 PM $ 0.0047
-0.54%
$ 469,668 $ 5,699
Dec 26, 5 PM $ 0.00474
+0.11%
$ 473,605 $ 5,605
Dec 26, 4 PM $ 0.00473
-0.82%
$ 473,339 $ 5,531
Dec 26, 3 PM $ 0.00477
-3.24%
$ 481,410 $ 5,520
Dec 26, 2 PM $ 0.00494
+0.61%
$ 493,863 $ 5,494
Dec 26, 1 PM $ 0.00491
+0.20%
$ 490,836 $ 5,477