Fuego Historical Data

FUEGO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0049
-0.32%
$ 489,760 $ 5,275
Dec 26, 11 AM $ 0.00492
-0.22%
$ 491,685 $ 5,249
Dec 26, 10 AM $ 0.00492
+0.00%
$ 492,495 $ 4,407
Dec 26, 9 AM $ 0.00491
+0.07%
$ 490,690 $ 4,403
Dec 26, 8 AM $ 0.0049
+0.10%
$ 490,460 $ 4,336
Dec 26, 7 AM $ 0.00493
+1.42%
$ 492,526 $ 4,752
Dec 26, 6 AM $ 0.00486
+0.67%
$ 485,538 $ 4,594
Dec 26, 4 AM $ 0.00478
+0.14%
$ 478,153 $ 4,292
Dec 26, 2 AM $ 0.00483
+2.13%
$ 483,434 $ 4,921
Dec 26, 1 AM $ 0.00473
+0.55%
$ 472,997 $ 5,057
Dec 26, 12 AM $ 0.00471
-1.30%
$ 470,972 $ 5,035
Dec 25, 11 PM $ 0.00476
-1.23%
$ 476,468 $ 5,053
Dec 25, 10 PM $ 0.00485
-0.34%
$ 484,764 $ 5,102
Dec 25, 9 PM $ 0.00486
+0.28%
$ 486,268 $ 5,074
Dec 25, 8 PM $ 0.00484
+1.49%
$ 484,236 $ 5,054
Dec 25, 7 PM $ 0.00477
-0.01%
$ 477,071 $ 4,889
Dec 25, 6 PM $ 0.00476
-0.23%
$ 475,949 $ 4,918
Dec 25, 5 PM $ 0.00477
-0.05%
$ 477,398 $ 4,930
Dec 25, 4 PM $ 0.00478
+0.41%
$ 477,983 $ 4,937
Dec 25, 3 PM $ 0.00476
+1.29%
$ 476,044 $ 4,936
Dec 25, 2 PM $ 0.0047
-1.50%
$ 469,850 $ 4,916
Dec 25, 1 PM $ 0.00475
+0.36%
$ 475,390 $ 4,937
Dec 25, 12 PM $ 0.00474
-0.14%
$ 473,626 $ 4,886
Dec 25, 11 AM $ 0.00474
-0.96%
$ 473,965 $ 4,867
Dec 25, 10 AM $ 0.00475
-0.13%
$ 474,980 $ 4,879
Dec 25, 9 AM $ 0.00475
-0.13%
$ 475,454 $ 4,883
Dec 25, 8 AM $ 0.00476
-0.37%
$ 476,542 $ 4,861
Dec 25, 7 AM $ 0.00478
-0.20%
$ 478,115 $ 4,499
Dec 25, 6 AM $ 0.00479
-0.01%
$ 478,874 $ 4,502
Dec 25, 5 AM $ 0.00477
+0.01%
$ 477,363 $ 4,666
Dec 25, 4 AM $ 0.00478
-0.07%
$ 477,596 $ 4,694
Dec 25, 3 AM $ 0.00478
-0.49%
$ 478,276 $ 4,702
Dec 25, 2 AM $ 0.0048
-0.05%
$ 480,327 $ 4,571
Dec 25, 1 AM $ 0.00481
+0.20%
$ 480,608 $ 4,528
Dec 25, 12 AM $ 0.0048
-1.61%
$ 479,827 $ 4,718
Dec 24, 11 PM $ 0.00488
+0.07%
$ 488,132 $ 4,452
Dec 24, 10 PM $ 0.00487
+1.37%
$ 487,419 $ 4,525
Dec 24, 9 PM $ 0.00481
-0.20%
$ 480,811 $ 4,490
Dec 24, 8 PM $ 0.00482
-0.30%
$ 481,615 $ 4,487
Dec 24, 7 PM $ 0.00483
-0.34%
$ 483,389 $ 4,489
Dec 24, 6 PM $ 0.00486
+1.55%
$ 485,705 $ 4,483
Dec 24, 5 PM $ 0.00482
-0.28%
$ 482,376 $ 3,959
Dec 24, 4 PM $ 0.0048
+0.51%
$ 480,090 $ 3,877
Dec 24, 2 PM $ 0.00477
-0.77%
$ 477,189 $ 4,356
Dec 24, 1 PM $ 0.00481
-0.26%
$ 481,145 $ 4,357
Dec 24, 12 PM $ 0.00481
-0.42%
$ 480,639 $ 4,356
Dec 24, 11 AM $ 0.00482
+0.46%
$ 482,170 $ 4,295
Dec 24, 10 AM $ 0.0048
-0.26%
$ 480,366 $ 4,323
Dec 24, 9 AM $ 0.0048
-0.33%
$ 479,695 $ 4,320
Dec 24, 8 AM $ 0.00481
+0.38%
$ 481,039 $ 4,315