Fuego Historical Data

FUEGO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00544
-0.49%
$ 543,610 $ 2,292
Dec 22, 2 AM $ 0.00547
-0.84%
$ 546,766 $ 2,283
Dec 22, 1 AM $ 0.00553
+0.99%
$ 553,318 $ 2,275
Dec 22, 12 AM $ 0.00555
+1.28%
$ 554,640 $ 2,309
Dec 21, 11 PM $ 0.00547
+0.34%
$ 547,482 $ 2,264
Dec 21, 10 PM $ 0.00546
-0.25%
$ 545,681 $ 2,260
Dec 21, 9 PM $ 0.00549
-0.31%
$ 548,986 $ 2,252
Dec 21, 8 PM $ 0.00546
+0.00%
$ 545,957 $ 2,242
Dec 21, 7 PM $ 0.00546
-0.16%
$ 546,087 $ 2,149
Dec 21, 6 PM $ 0.00565
-0.08%
$ 565,340 $ 1,456
Dec 21, 4 PM $ 0.00564
+0.00%
$ 563,536 $ 1,466
Dec 21, 3 PM $ 0.00563
+0.01%
$ 563,059 $ 1,457
Dec 21, 1 PM $ 0.00559
-1.75%
$ 559,361 $ 1,553
Dec 21, 12 PM $ 0.00568
+0.00%
$ 568,347 $ 1,554
Dec 21, 11 AM $ 0.00568
-0.17%
$ 568,440 $ 1,553
Dec 21, 10 AM $ 0.00571
+0.93%
$ 570,697 $ 1,399
Dec 21, 9 AM $ 0.00566
+0.00%
$ 565,909 $ 1,354
Dec 21, 8 AM $ 0.00562
+0.46%
$ 561,558 $ 1,352
Dec 21, 6 AM $ 0.00559
+0.00%
$ 558,509 $ 1,404
Dec 21, 5 AM $ 0.00561
+0.00%
$ 561,320 $ 1,404
Dec 21, 4 AM $ 0.00563
-0.04%
$ 563,335 $ 1,403
Dec 21, 3 AM $ 0.00562
+0.12%
$ 561,636 $ 1,398
Dec 21, 2 AM $ 0.00559
-0.21%
$ 558,554 $ 1,392
Dec 21, 1 AM $ 0.0056
-0.80%
$ 560,359 $ 1,522
Dec 21, 12 AM $ 0.00565
-0.01%
$ 565,014 $ 1,414
Dec 20, 11 PM $ 0.00565
+0.01%
$ 565,241 $ 1,405
Dec 20, 10 PM $ 0.00565
+0.02%
$ 565,296 $ 1,404
Dec 20, 8 PM $ 0.00565
+0.00%
$ 565,366 $ 1,405
Dec 20, 7 PM $ 0.00569
-0.53%
$ 568,765 $ 1,209
Dec 20, 4 PM $ 0.00565
+0.00%
$ 564,928 $ 1,258
Dec 20, 3 PM $ 0.00574
+0.00%
$ 573,673 $ 1,286
Dec 20, 1 PM $ 0.00566
-0.25%
$ 566,038 $ 1,255
Dec 20, 12 PM $ 0.00569
+0.06%
$ 569,423 $ 1,159
Dec 20, 11 AM $ 0.00569
+0.01%
$ 569,124 $ 1,250
Dec 20, 8 AM $ 0.00568
+0.17%
$ 568,039 $ 1,462
Dec 20, 7 AM $ 0.00572
+0.63%
$ 571,647 $ 1,445
Dec 20, 6 AM $ 0.00568
-0.63%
$ 567,984 $ 1,421
Dec 20, 5 AM $ 0.0057
+0.08%
$ 569,830 $ 1,392
Dec 20, 4 AM $ 0.00568
-0.01%
$ 568,302 $ 1,386
Dec 20, 3 AM $ 0.00569
+0.15%
$ 568,749 $ 1,357
Dec 20, 2 AM $ 0.00568
+0.05%
$ 568,089 $ 1,340
Dec 20, 1 AM $ 0.00568
+0.10%
$ 567,667 $ 1,281
Dec 20, 12 AM $ 0.00567
-0.27%
$ 566,662 $ 1,310
Dec 19, 10 PM $ 0.00569
+0.07%
$ 569,254 $ 1,402
Dec 19, 9 PM $ 0.0057
-0.26%
$ 569,676 $ 1,398
Dec 19, 8 PM $ 0.00571
+0.43%
$ 570,528 $ 1,418
Dec 19, 7 PM $ 0.00567
+0.43%
$ 566,915 $ 1,391
Dec 19, 6 PM $ 0.00562
-0.14%
$ 561,907 $ 1,353
Dec 19, 5 PM $ 0.00563
+0.05%
$ 562,863 $ 1,338
Dec 19, 4 PM $ 0.00561
+0.47%
$ 561,284 $ 1,375