Fuego Historical Data

FUEGO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00558
-2.08%
$ 558,361 $ 1,442
Dec 19, 2 PM $ 0.0057
+0.55%
$ 569,975 $ 1,169
Dec 19, 1 PM $ 0.00566
+0.00%
$ 566,153 $ 1,250
Dec 19, 12 PM $ 0.00558
+0.00%
$ 557,717 $ 6,643
Dec 19, 11 AM $ 0.00564
-0.26%
$ 563,841 $ 6,380
Dec 19, 10 AM $ 0.00566
+0.13%
$ 565,612 $ 6,384
Dec 19, 9 AM $ 0.00565
-0.04%
$ 565,191 $ 6,515
Dec 19, 8 AM $ 0.00565
+0.18%
$ 565,033 $ 7,369
Dec 19, 7 AM $ 0.00567
+1.51%
$ 566,511 $ 7,331
Dec 19, 6 AM $ 0.00558
+0.09%
$ 558,049 $ 7,247
Dec 19, 5 AM $ 0.00557
-0.27%
$ 557,482 $ 7,235
Dec 19, 4 AM $ 0.00555
+0.13%
$ 555,161 $ 7,214
Dec 19, 3 AM $ 0.00552
+0.39%
$ 552,435 $ 7,000
Dec 19, 2 AM $ 0.00549
+0.41%
$ 549,247 $ 6,864
Dec 19, 1 AM $ 0.00547
+0.87%
$ 546,964 $ 6,967
Dec 19, 12 AM $ 0.00544
+0.33%
$ 544,482 $ 6,966
Dec 18, 11 PM $ 0.00544
-0.34%
$ 544,161 $ 6,877
Dec 18, 10 PM $ 0.00542
+0.03%
$ 542,423 $ 6,833
Dec 18, 9 PM $ 0.00542
-0.48%
$ 542,238 $ 6,819
Dec 18, 8 PM $ 0.00536
-2.37%
$ 535,994 $ 6,444
Dec 18, 7 PM $ 0.0055
-1.25%
$ 549,938 $ 6,175
Dec 18, 6 PM $ 0.00557
-2.04%
$ 556,993 $ 6,301
Dec 18, 5 PM $ 0.0057
-0.58%
$ 569,563 $ 6,417
Dec 18, 4 PM $ 0.00573
-1.53%
$ 572,859 $ 6,435
Dec 18, 3 PM $ 0.00578
-0.11%
$ 578,417 $ 6,473
Dec 18, 2 PM $ 0.00579
+0.00%
$ 578,572 $ 6,409
Dec 18, 1 PM $ 0.00577
+3.15%
$ 577,278 $ 6,411
Dec 18, 12 PM $ 0.00561
+0.55%
$ 560,756 $ 5,897
Dec 18, 11 AM $ 0.00558
+0.10%
$ 557,670 $ 5,864
Dec 18, 10 AM $ 0.00557
+0.78%
$ 556,873 $ 5,859
Dec 18, 9 AM $ 0.00553
-0.07%
$ 552,664 $ 6,012
Dec 18, 8 AM $ 0.00551
+0.00%
$ 551,482 $ 5,716
Dec 18, 7 AM $ 0.00553
+0.25%
$ 553,019 $ 5,594
Dec 18, 6 AM $ 0.00549
-2.03%
$ 549,483 $ 5,808
Dec 18, 5 AM $ 0.00561
-0.23%
$ 560,753 $ 6,209
Dec 18, 3 AM $ 0.00553
-2.23%
$ 552,821 $ 6,455
Dec 18, 2 AM $ 0.00553
-0.02%
$ 552,725 $ 6,451
Dec 18, 1 AM $ 0.00553
-0.65%
$ 553,195 $ 6,450
Dec 18, 12 AM $ 0.00557
-0.73%
$ 557,133 $ 6,403
Dec 17, 11 PM $ 0.00561
-0.68%
$ 561,030 $ 6,296
Dec 17, 10 PM $ 0.00569
+0.10%
$ 568,826 $ 6,267
Dec 17, 9 PM $ 0.00568
-0.09%
$ 568,397 $ 6,234
Dec 17, 8 PM $ 0.00569
+0.50%
$ 568,889 $ 6,241
Dec 17, 7 PM $ 0.00566
-1.29%
$ 566,307 $ 6,182
Dec 17, 6 PM $ 0.00574
-0.34%
$ 574,483 $ 6,213
Dec 17, 5 PM $ 0.00576
+0.12%
$ 575,661 $ 6,220
Dec 17, 4 PM $ 0.00575
-3.74%
$ 574,919 $ 6,188
Dec 17, 3 PM $ 0.006
+4.47%
$ 599,502 $ 6,259
Dec 17, 2 PM $ 0.00581
+0.95%
$ 581,333 $ 5,048
Dec 17, 12 PM $ 0.00579
+0.00%
$ 578,732 $ 5,681