Fuego Historical Data

FUEGO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00617
+0.04%
$ 617,070 $ 5,940
Dec 12, 5 PM $ 0.00615
+0.44%
$ 616,933 $ 5,742
Dec 12, 4 PM $ 0.00613
-1.02%
$ 612,656 $ 5,701
Dec 12, 3 PM $ 0.00616
-3.81%
$ 616,495 $ 5,940
Dec 12, 2 PM $ 0.00641
-0.44%
$ 640,565 $ 6,120
Dec 12, 1 PM $ 0.00643
-0.16%
$ 643,413 $ 5,905
Dec 12, 12 PM $ 0.00644
+0.06%
$ 644,285 $ 5,848
Dec 12, 11 AM $ 0.00644
-0.21%
$ 644,420 $ 5,818
Dec 12, 10 AM $ 0.00647
+0.02%
$ 647,108 $ 5,810
Dec 12, 9 AM $ 0.00647
-0.16%
$ 646,895 $ 6,030
Dec 12, 8 AM $ 0.0065
+0.70%
$ 649,506 $ 6,024
Dec 12, 7 AM $ 0.00646
-0.61%
$ 645,556 $ 5,953
Dec 12, 6 AM $ 0.0065
+0.21%
$ 649,867 $ 5,962
Dec 12, 5 AM $ 0.00647
-0.16%
$ 647,137 $ 5,933
Dec 12, 4 AM $ 0.00648
+1.35%
$ 648,038 $ 5,900
Dec 12, 3 AM $ 0.00639
+0.02%
$ 639,261 $ 5,547
Dec 12, 2 AM $ 0.0064
+0.93%
$ 640,021 $ 5,707
Dec 12, 1 AM $ 0.00635
-0.65%
$ 634,567 $ 5,236
Dec 12, 12 AM $ 0.0064
+0.02%
$ 639,975 $ 5,274
Dec 11, 11 PM $ 0.0064
-0.19%
$ 639,792 $ 5,243
Dec 11, 10 PM $ 0.00641
+0.48%
$ 641,030 $ 5,738
Dec 11, 9 PM $ 0.00636
-0.47%
$ 635,992 $ 5,642
Dec 11, 8 PM $ 0.00639
+0.75%
$ 639,388 $ 5,395
Dec 11, 7 PM $ 0.00634
+0.44%
$ 634,092 $ 5,504
Dec 11, 6 PM $ 0.00629
+0.00%
$ 629,187 $ 5,381
Dec 11, 5 PM $ 0.00629
+0.12%
$ 629,205 $ 5,445
Dec 11, 4 PM $ 0.00627
-0.34%
$ 626,589 $ 5,480
Dec 11, 3 PM $ 0.00629
+1.01%
$ 629,239 $ 5,494
Dec 11, 2 PM $ 0.00624
-0.28%
$ 624,203 $ 5,422
Dec 11, 1 PM $ 0.00629
-0.06%
$ 629,185 $ 5,374
Dec 11, 12 PM $ 0.0063
+0.12%
$ 629,701 $ 5,379
Dec 11, 11 AM $ 0.00629
+0.02%
$ 629,129 $ 5,384
Dec 11, 10 AM $ 0.00629
-1.07%
$ 628,920 $ 5,327
Dec 11, 9 AM $ 0.00628
+0.15%
$ 628,342 $ 5,257
Dec 11, 8 AM $ 0.00627
-0.53%
$ 627,323 $ 5,301
Dec 11, 7 AM $ 0.00631
-0.29%
$ 630,921 $ 5,313
Dec 11, 6 AM $ 0.00633
-0.58%
$ 632,996 $ 5,253
Dec 11, 5 AM $ 0.00637
+0.75%
$ 635,680 $ 5,236
Dec 11, 4 AM $ 0.00632
+0.12%
$ 631,747 $ 5,186
Dec 11, 3 AM $ 0.00636
-0.90%
$ 636,160 $ 5,130
Dec 11, 2 AM $ 0.00642
-1.94%
$ 642,440 $ 5,132
Dec 11, 1 AM $ 0.00657
-0.94%
$ 657,486 $ 4,760
Dec 11, 12 AM $ 0.00663
-6.56%
$ 662,746 $ 4,393
Dec 10, 11 PM $ 0.00709
-0.79%
$ 708,970 $ 4,007
Dec 10, 10 PM $ 0.00715
+0.06%
$ 714,620 $ 3,975
Dec 10, 9 PM $ 0.00713
+1.27%
$ 713,348 $ 4,011
Dec 10, 8 PM $ 0.00705
+2.22%
$ 704,511 $ 3,389
Dec 10, 7 PM $ 0.00689
+0.28%
$ 688,513 $ 3,328
Dec 10, 6 PM $ 0.00685
+0.05%
$ 684,704 $ 3,349
Dec 10, 5 PM $ 0.00686
+0.24%
$ 686,050 $ 3,346