Fuego Historical Data

FUEGO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00686
+0.24%
$ 686,050 $ 3,346
Dec 10, 4 PM $ 0.00684
-1.86%
$ 684,175 $ 3,202
Dec 10, 3 PM $ 0.00695
-0.25%
$ 695,328 $ 2,502
Dec 10, 2 PM $ 0.00697
+0.00%
$ 697,258 $ 2,579
Dec 10, 1 PM $ 0.00697
-0.15%
$ 697,148 $ 2,580
Dec 10, 12 PM $ 0.00696
+0.26%
$ 695,842 $ 2,553
Dec 10, 11 AM $ 0.00694
-0.50%
$ 694,226 $ 2,373
Dec 10, 10 AM $ 0.00704
-0.51%
$ 704,050 $ 2,501
Dec 10, 9 AM $ 0.0071
-1.09%
$ 710,497 $ 2,294
Dec 10, 8 AM $ 0.00715
+0.63%
$ 715,456 $ 2,208
Dec 10, 7 AM $ 0.00693
+0.00%
$ 693,148 $ 2,779
Dec 10, 6 AM $ 0.00704
+0.86%
$ 704,357 $ 2,777
Dec 10, 5 AM $ 0.00696
+0.07%
$ 696,479 $ 2,767
Dec 10, 4 AM $ 0.00694
-0.30%
$ 694,279 $ 2,761
Dec 10, 3 AM $ 0.00696
+0.13%
$ 695,920 $ 2,743
Dec 10, 2 AM $ 0.00695
+0.05%
$ 694,642 $ 2,736
Dec 10, 1 AM $ 0.00694
-1.68%
$ 694,195 $ 2,676
Dec 10, 12 AM $ 0.00707
-0.45%
$ 706,698 $ 2,467
Dec 9, 11 PM $ 0.00734
+3.50%
$ 734,173 $ 2,512
Dec 9, 10 PM $ 0.00706
-0.10%
$ 705,811 $ 2,587
Dec 9, 9 PM $ 0.00708
-0.18%
$ 707,522 $ 2,580
Dec 9, 8 PM $ 0.0071
-0.74%
$ 709,598 $ 2,578
Dec 9, 7 PM $ 0.00717
-1.11%
$ 717,313 $ 2,584
Dec 9, 6 PM $ 0.00724
+0.10%
$ 723,986 $ 1,506
Dec 9, 5 PM $ 0.00722
+0.28%
$ 722,223 $ 1,460
Dec 9, 4 PM $ 0.0072
+4.72%
$ 719,966 $ 1,354
Dec 9, 3 PM $ 0.00683
+0.00%
$ 682,874 $ 1,048
Dec 9, 2 PM $ 0.00679
+0.22%
$ 678,806 $ 1,059
Dec 9, 1 PM $ 0.00678
-0.45%
$ 678,465 $ 1,056
Dec 9, 12 PM $ 0.00679
+0.07%
$ 678,773 $ 1,053
Dec 9, 9 AM $ 0.00673
+0.75%
$ 673,384 $ 915
Dec 9, 8 AM $ 0.00669
-0.62%
$ 669,089 $ 983
Dec 9, 7 AM $ 0.00673
+0.00%
$ 673,398 $ 1,103
Dec 9, 6 AM $ 0.0067
+0.00%
$ 670,122 $ 1,189
Dec 9, 5 AM $ 0.00669
-0.55%
$ 669,266 $ 1,189
Dec 9, 4 AM $ 0.00674
-0.18%
$ 674,289 $ 1,189
Dec 9, 3 AM $ 0.00674
+0.11%
$ 673,883 $ 1,163
Dec 9, 2 AM $ 0.00679
-0.17%
$ 679,479 $ 1,135
Dec 9, 1 AM $ 0.00677
+0.53%
$ 677,198 $ 888
Dec 8, 10 PM $ 0.00685
-0.30%
$ 685,182 $ 1,207
Dec 8, 9 PM $ 0.00682
+0.11%
$ 681,957 $ 1,238
Dec 8, 8 PM $ 0.00681
+0.51%
$ 680,969 $ 1,224
Dec 8, 7 PM $ 0.00678
-0.24%
$ 677,616 $ 1,170
Dec 8, 6 PM $ 0.00679
+0.34%
$ 679,435 $ 1,100
Dec 8, 5 PM $ 0.00678
+0.00%
$ 678,084 $ 1,128
Dec 8, 3 PM $ 0.00682
-0.30%
$ 681,860 $ 1,034
Dec 8, 2 PM $ 0.00676
+4.32%
$ 676,048 $ 970
Dec 8, 12 PM $ 0.00685
-0.36%
$ 684,915 $ 946
Dec 8, 10 AM $ 0.00694
+0.04%
$ 693,986 $ 799
Dec 8, 6 AM $ 0.00682
+0.05%
$ 682,316 $ 989