Fuego Historical Data

FUEGO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00658
+0.52%
$ 657,955 $ 631
Dec 5, 9 PM $ 0.00651
-0.58%
$ 651,265 $ 602
Dec 5, 8 PM $ 0.00661
+0.27%
$ 661,020 $ 609
Dec 5, 7 PM $ 0.00653
-2.53%
$ 675,800 $ 601
Dec 5, 6 PM $ 0.00658
+0.00%
$ 657,785 $ 594
Dec 5, 5 PM $ 0.00658
-1.85%
$ 657,743 $ 566
Dec 5, 4 PM $ 0.00671
-2.48%
$ 671,019 $ 558
Dec 5, 3 PM $ 0.00688
+1.77%
$ 688,049 $ 564
Dec 5, 2 PM $ 0.00676
-2.30%
$ 675,700 $ 534
Dec 5, 1 PM $ 0.00692
-0.97%
$ 692,078 $ 536
Dec 5, 12 PM $ 0.00702
+0.82%
$ 702,055 $ 509
Dec 5, 11 AM $ 0.00696
+1.02%
$ 696,354 $ 768
Dec 5, 10 AM $ 0.00689
+0.03%
$ 689,148 $ 773
Dec 5, 9 AM $ 0.00688
-0.88%
$ 687,740 $ 1,099
Dec 5, 8 AM $ 0.00692
-0.14%
$ 692,487 $ 1,058
Dec 5, 7 AM $ 0.00697
+0.29%
$ 696,564 $ 1,053
Dec 5, 6 AM $ 0.00694
+0.44%
$ 694,395 $ 1,035
Dec 5, 5 AM $ 0.00699
+0.10%
$ 698,961 $ 994
Dec 5, 4 AM $ 0.00698
-0.34%
$ 698,166 $ 994
Dec 5, 3 AM $ 0.007
-0.36%
$ 699,619 $ 990
Dec 5, 2 AM $ 0.00693
+0.46%
$ 693,448 $ 970
Dec 5, 1 AM $ 0.0069
+0.18%
$ 690,286 $ 832
Dec 5, 12 AM $ 0.00689
+0.57%
$ 689,034 $ 820
Dec 4, 11 PM $ 0.00691
-0.19%
$ 691,116 $ 803
Dec 4, 10 PM $ 0.00693
+1.35%
$ 692,956 $ 798
Dec 4, 9 PM $ 0.00683
-0.74%
$ 683,360 $ 792
Dec 4, 8 PM $ 0.00688
-0.03%
$ 687,799 $ 785
Dec 4, 7 PM $ 0.00684
-1.00%
$ 683,701 $ 915
Dec 4, 6 PM $ 0.00693
-0.20%
$ 693,064 $ 895
Dec 4, 5 PM $ 0.00694
-0.27%
$ 694,489 $ 903
Dec 4, 4 PM $ 0.00701
-0.27%
$ 700,873 $ 1,148
Dec 4, 3 PM $ 0.00703
+0.98%
$ 703,008 $ 1,127
Dec 4, 2 PM $ 0.00697
-0.10%
$ 696,757 $ 1,607
Dec 4, 1 PM $ 0.00698
-1.40%
$ 697,698 $ 1,655
Dec 4, 12 PM $ 0.00711
+0.22%
$ 711,392 $ 1,670
Dec 4, 11 AM $ 0.00712
+1.11%
$ 712,281 $ 1,701
Dec 4, 10 AM $ 0.00705
+0.28%
$ 704,841 $ 1,680
Dec 4, 9 AM $ 0.00703
+0.47%
$ 702,637 $ 1,689
Dec 4, 8 AM $ 0.00703
-1.20%
$ 702,804 $ 1,680
Dec 4, 7 AM $ 0.00711
+0.75%
$ 711,091 $ 1,705
Dec 4, 6 AM $ 0.00704
+0.55%
$ 704,447 $ 1,683
Dec 4, 5 AM $ 0.00701
-2.40%
$ 701,195 $ 1,675
Dec 4, 4 AM $ 0.00719
-0.26%
$ 718,603 $ 1,729
Dec 4, 3 AM $ 0.00721
+0.92%
$ 720,975 $ 1,623
Dec 4, 2 AM $ 0.00714
-0.79%
$ 714,440 $ 1,600
Dec 4, 1 AM $ 0.0071
-0.26%
$ 710,035 $ 1,563
Dec 4, 12 AM $ 0.0071
-1.07%
$ 711,971 $ 1,569
Dec 3, 11 PM $ 0.00722
+0.34%
$ 721,534 $ 1,570
Dec 3, 10 PM $ 0.00718
+2.19%
$ 718,442 $ 1,514
Dec 3, 9 PM $ 0.00704
-0.97%
$ 704,412 $ 1,386