Fuego Historical Data

FUEGO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00704
-0.97%
$ 704,412 $ 1,386
Dec 3, 8 PM $ 0.00708
+1.76%
$ 708,468 $ 1,385
Dec 3, 7 PM $ 0.007
+0.68%
$ 700,241 $ 1,334
Dec 3, 6 PM $ 0.00696
-1.43%
$ 695,669 $ 1,310
Dec 3, 5 PM $ 0.00701
-0.03%
$ 700,859 $ 1,317
Dec 3, 4 PM $ 0.00701
+0.83%
$ 689,003 $ 1,178
Dec 3, 3 PM $ 0.00699
+1.24%
$ 699,142 $ 1,173
Dec 3, 2 PM $ 0.00688
-1.72%
$ 687,770 $ 1,094
Dec 3, 1 PM $ 0.00702
+1.51%
$ 702,329 $ 1,042
Dec 3, 12 PM $ 0.00692
+0.00%
$ 692,084 $ 648
Dec 3, 11 AM $ 0.00693
+0.36%
$ 693,410 $ 692
Dec 3, 10 AM $ 0.00693
-0.79%
$ 693,467 $ 703
Dec 3, 9 AM $ 0.00699
-0.11%
$ 698,649 $ 698
Dec 3, 8 AM $ 0.00684
+0.00%
$ -- $ 913
Dec 3, 7 AM $ 0.00685
-1.97%
$ 685,488 $ 906
Dec 3, 6 AM $ 0.007
+1.96%
$ 699,809 $ 902
Dec 3, 5 AM $ 0.00685
+0.38%
$ 685,136 $ 885
Dec 3, 4 AM $ 0.00681
+0.06%
$ 680,810 $ 872
Dec 3, 3 AM $ 0.0068
-0.54%
$ 680,047 $ 566
Dec 3, 2 AM $ 0.00684
+2.42%
$ 683,625 $ 852
Dec 3, 12 AM $ 0.00672
+0.00%
$ 672,159 $ 820
Dec 2, 11 PM $ 0.00673
+0.00%
$ 672,659 $ 820
Dec 2, 10 PM $ 0.00678
-0.18%
$ 677,542 $ 820
Dec 2, 9 PM $ 0.00676
-0.22%
$ 676,483 $ 817
Dec 2, 8 PM $ 0.00679
-1.10%
$ 679,124 $ 757
Dec 2, 7 PM $ 0.00687
-0.34%
$ 686,742 $ 751
Dec 2, 6 PM $ 0.00688
+1.41%
$ 687,887 $ 748
Dec 2, 5 PM $ 0.00678
+1.15%
$ 677,803 $ 738
Dec 2, 4 PM $ 0.00665
-2.75%
$ 665,167 $ 707
Dec 2, 2 PM $ 0.00648
+1.54%
$ 648,196 $ 693
Dec 2, 1 PM $ 0.00632
-0.66%
$ 631,750 $ 666
Dec 2, 12 PM $ 0.00636
+0.02%
$ 635,913 $ 663
Dec 2, 11 AM $ 0.00636
-0.27%
$ 636,067 $ 657
Dec 2, 10 AM $ 0.00637
-0.26%
$ 636,817 $ 649
Dec 2, 9 AM $ 0.00643
+2.04%
$ 642,919 $ 642
Dec 2, 8 AM $ 0.00629
+0.00%
$ 629,485 $ 712
Dec 2, 6 AM $ 0.0063
-1.27%
$ 629,563 $ 707
Dec 2, 5 AM $ 0.00623
-0.03%
$ 622,748 $ 722
Dec 2, 3 AM $ 0.00624
-0.59%
$ 624,466 $ 782
Dec 2, 2 AM $ 0.00629
-0.01%
$ 628,969 $ 781
Dec 2, 1 AM $ 0.00628
-1.15%
$ 627,504 $ 779
Dec 2, 12 AM $ 0.00634
+1.10%
$ 633,622 $ 749
Dec 1, 10 PM $ 0.00628
+0.11%
$ 627,978 $ 736
Dec 1, 9 PM $ 0.00627
+1.40%
$ 627,095 $ 733
Dec 1, 8 PM $ 0.00618
+0.00%
$ 618,498 $ 718
Dec 1, 7 PM $ 0.00615
-0.16%
$ 615,016 $ 717
Dec 1, 6 PM $ 0.00619
+0.43%
$ 619,201 $ 711
Dec 1, 5 PM $ 0.00617
-0.50%
$ 616,561 $ 701
Dec 1, 4 PM $ 0.0062
-0.22%
$ 619,611 $ 689
Dec 1, 3 PM $ 0.00624
-0.52%
$ 624,199 $ 678