Pakcoin Historical Data

PAK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00281
+0.50%
$ 184,518 $ 3,678
Sep 11, 2024 $ 0.00277
+0.48%
$ 181,405 $ 3,677
Sep 10, 2024 $ 0.00276
+2.00%
$ 180,791 $ 3,367
Sep 9, 2024 $ 0.0027
-0.79%
$ 177,248 $ 3,367
Sep 8, 2024 $ 0.00275
-1.48%
$ 180,076 $ 3,479
Sep 7, 2024 $ 0.00279
+2.16%
$ 182,773 $ 3,434
Sep 6, 2024 $ 0.00272
-1.60%
$ 178,261 $ 3,632
Sep 5, 2024 $ 0.00276
+0.46%
$ 181,158 $ 3,360
Sep 4, 2024 $ 0.00278
-2.07%
$ 182,559 $ 3,818
Sep 3, 2024 $ 0.00286
+0.08%
$ 187,618 $ 3,369
Sep 2, 2024 $ 0.00286
+2.26%
$ 187,462 $ 3,771
Sep 1, 2024 $ 0.00278
-0.54%
$ 181,936 $ 3,481
Aug 31, 2024 $ 0.0028
-0.53%
$ 183,864 $ 3,984
Aug 30, 2024 $ 0.00282
+5.28%
$ 185,206 $ 3,950
Aug 29, 2024 $ 0.00269
+2.24%
$ 176,662 $ 3,549
Aug 28, 2024 $ 0.00263
+0.67%
$ 172,481 $ 3,431
Aug 27, 2024 $ 0.00261
-3.22%
$ 170,995 $ 3,321
Aug 26, 2024 $ 0.0027
-0.77%
$ 176,719 $ 3,791
Aug 25, 2024 $ 0.00271
-0.16%
$ 177,469 $ 3,641
Aug 24, 2024 $ 0.0027
-0.42%
$ 177,191 $ 3,420
Aug 23, 2024 $ 0.00272
+3.36%
$ 178,528 $ 3,770
Aug 22, 2024 $ 0.00263
+3.63%
$ 172,730 $ 3,603
Aug 21, 2024 $ 0.00255
+1.34%
$ 167,008 $ 3,524
Aug 20, 2024 $ 0.00252
-1.23%
$ 165,081 $ 3,329
Aug 19, 2024 $ 0.00254
+1.61%
$ 166,361 $ 2,906
Aug 18, 2024 $ 0.0025
-0.07%
$ 163,961 $ 3,231
Aug 17, 2024 $ 0.00251
+5.44%
$ 164,579 $ 3,531
Aug 16, 2024 $ 0.00237
-1.23%
$ 155,252 $ 2,805
Aug 15, 2024 $ 0.00239
-0.11%
$ 156,802 $ 2,916
Aug 14, 2024 $ 0.00238
-1.34%
$ 155,912 $ 3,012
Aug 13, 2024 $ 0.0024
+3.26%
$ 157,073 $ 3,129
Aug 12, 2024 $ 0.00233
-0.16%
$ 152,988 $ 3,290
Aug 11, 2024 $ 0.00233
-1.61%
$ 152,740 $ 3,018
Aug 10, 2024 $ 0.00237
+0.86%
$ 155,144 $ 3,124
Aug 9, 2024 $ 0.00234
-1.60%
$ 153,595 $ 3,329
Aug 8, 2024 $ 0.00237
+3.43%
$ 155,267 $ 3,360
Aug 7, 2024 $ 0.00229
-1.16%
$ 150,253 $ 3,070
Aug 6, 2024 $ 0.00231
+3.64%
$ 151,396 $ 3,509
Aug 5, 2024 $ 0.00222
-8.41%
$ 145,335 $ 4,210
Aug 4, 2024 $ 0.00241
-3.13%
$ 158,268 $ 3,244
Aug 3, 2024 $ 0.00249
-1.48%
$ 163,034 $ 3,341
Aug 2, 2024 $ 0.00254
-0.92%
$ 166,350 $ 3,032
Aug 1, 2024 $ 0.00256
+0.32%
$ 167,828 $ 3,368
Jul 31, 2024 $ 0.00257
-1.10%
$ 168,465 $ 3,182
Jul 30, 2024 $ 0.00257
+0.45%
$ 168,736 $ 3,033
Jul 29, 2024 $ 0.00255
-1.43%
$ 167,497 $ 3,285
Jul 28, 2024 $ 0.00259
+1.14%
$ 169,926 $ 3,268
Jul 27, 2024 $ 0.00257
-0.89%
$ 168,202 $ 3,494
Jul 26, 2024 $ 0.00258
+0.92%
$ 169,046 $ 3,408
Jul 25, 2024 $ 0.00255
-0.19%
$ 167,241 $ 3,592