Pakcoin Historical Data

PAK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00305
+4.85%
$ 200,290 $ 4,290
Jun 3, 2024 $ 0.00291
+1.19%
$ 190,815 $ 3,854
Jun 2, 2024 $ 0.00289
+1.20%
$ 189,158 $ 3,781
Jun 1, 2024 $ 0.00285
+0.72%
$ 186,661 $ 3,679
May 31, 2024 $ 0.00283
+1.01%
$ 185,233 $ 3,377
May 30, 2024 $ 0.00279
-2.00%
$ 182,850 $ 3,558
May 29, 2024 $ 0.00284
+0.33%
$ 185,964 $ 3,641
May 28, 2024 $ 0.00282
-0.37%
$ 184,986 $ 4,196
May 27, 2024 $ 0.00284
+2.06%
$ 186,341 $ 2,783
May 26, 2024 $ 0.00285
-0.88%
$ -- $ 3,740
May 25, 2024 $ 0.00287
+1.21%
$ 188,304 $ 3,577
May 24, 2024 $ 0.00284
-7.52%
$ 186,216 $ 3,786
May 23, 2024 $ 0.00285
-11.03%
$ 187,137 $ 4,448
May 22, 2024 $ 0.0032
-2.11%
$ 209,840 $ 4,039
May 21, 2024 $ 0.00319
+1.38%
$ 209,145 $ 4,697
May 20, 2024 $ 0.00315
+1.42%
$ 206,755 $ 4,105
May 19, 2024 $ 0.00311
-1.00%
$ 203,614 $ 4,072
May 18, 2024 $ 0.00315
+1.38%
$ 206,228 $ 4,084
May 17, 2024 $ 0.0031
-0.78%
$ 203,293 $ 4,052
May 16, 2024 $ 0.00313
-0.36%
$ 205,342 $ 4,052
May 15, 2024 $ 0.00314
+2.19%
$ 205,889 $ 4,021
May 14, 2024 $ 0.00311
+0.86%
$ 203,701 $ 3,891
May 13, 2024 $ 0.00308
-0.51%
$ 202,032 $ 4,022
May 12, 2024 $ 0.0031
+0.57%
$ 203,156 $ 4,102
May 11, 2024 $ 0.00308
-3.47%
$ 201,751 $ 4,277
May 10, 2024 $ 0.00318
-0.62%
$ 208,576 $ 4,295
May 9, 2024 $ 0.00321
+0.24%
$ 210,316 $ 4,608
May 8, 2024 $ 0.00322
-1.51%
$ 211,062 $ 4,409
May 7, 2024 $ 0.00323
-1.01%
$ 211,932 $ 4,041
May 6, 2024 $ 0.00327
-0.34%
$ 214,478 $ 4,344
May 5, 2024 $ 0.00328
+0.16%
$ 215,190 $ 4,119
May 4, 2024 $ 0.00328
-1.05%
$ 214,729 $ 4,216
May 3, 2024 $ 0.00329
+3.48%
$ 215,986 $ 4,172
May 2, 2024 $ 0.0032
+0.69%
$ 209,943 $ 4,097
May 1, 2024 $ 0.00318
-2.28%
$ 208,592 $ 4,480
Apr 30, 2024 $ 0.00327
-0.30%
$ 214,649 $ 4,429
Apr 29, 2024 $ 0.00328
-1.16%
$ 215,081 $ 4,718
Apr 28, 2024 $ 0.00332
+0.82%
$ 217,469 $ 4,547
Apr 27, 2024 $ 0.00329
-0.05%
$ 215,897 $ 4,174
Apr 26, 2024 $ 0.00331
-0.64%
$ 216,803 $ 4,021
Apr 25, 2024 $ 0.00332
+4.50%
$ 217,865 $ 4,384
Apr 24, 2024 $ 0.00319
-2.05%
$ 208,915 $ 4,624
Apr 23, 2024 $ 0.00325
+0.09%
$ 213,287 $ 2,854
Apr 22, 2024 $ 0.00325
-0.40%
$ 213,096 $ 3,205
Apr 21, 2024 $ 0.00326
+1.09%
$ 213,954 $ 3,001
Apr 20, 2024 $ 0.00317
-1.31%
$ -- $ 4,818
Apr 19, 2024 $ 0.00321
-3.11%
$ 210,561 $ 6,413
Apr 18, 2024 $ 0.00331
+1.17%
$ 217,276 $ 4,425
Apr 17, 2024 $ 0.00328
-0.24%
$ 215,327 $ 4,340
Apr 16, 2024 $ 0.00329
-1.33%
$ 215,821 $ 4,060