Pakcoin Historical Data

PAK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00284
+0.00%
$ 186,290 $ 3,624
Feb 17, 2 PM $ 0.00284
-0.64%
$ 186,351 $ 3,590
Feb 17, 1 PM $ 0.00286
+0.29%
$ 187,358 $ 3,662
Feb 17, 12 PM $ 0.00285
+0.00%
$ 187,026 $ 3,643
Feb 17, 11 AM $ 0.00285
+0.41%
$ 186,967 $ 3,605
Feb 17, 10 AM $ 0.00284
-0.28%
$ 186,406 $ 3,598
Feb 17, 9 AM $ 0.00286
+0.20%
$ 187,206 $ 3,638
Feb 17, 8 AM $ 0.00285
-0.38%
$ 186,703 $ 3,640
Feb 17, 7 AM $ 0.00286
-0.17%
$ 187,251 $ 3,608
Feb 17, 6 AM $ 0.00286
+0.31%
$ 187,794 $ 3,645
Feb 17, 5 AM $ 0.00285
-0.08%
$ 187,130 $ 3,616
Feb 17, 4 AM $ 0.00286
+0.02%
$ 187,552 $ 3,631
Feb 17, 3 AM $ 0.00286
-0.06%
$ 187,729 $ 3,688
Feb 17, 2 AM $ 0.00286
+0.32%
$ 187,740 $ 3,751
Feb 17, 1 AM $ 0.00286
-0.28%
$ 187,269 $ 3,771
Feb 17, 12 AM $ 0.00286
-0.06%
$ 187,564 $ 3,759
Feb 16, 11 PM $ 0.00286
-0.02%
$ 187,620 $ 3,692
Feb 16, 10 PM $ 0.00286
+0.02%
$ 187,551 $ 3,746
Feb 16, 9 PM $ 0.00285
-0.19%
$ 187,017 $ 3,686
Feb 16, 8 PM $ 0.00285
+0.17%
$ 187,149 $ 3,678
Feb 16, 7 PM $ 0.00285
+0.15%
$ 187,085 $ 3,707
Feb 16, 6 PM $ 0.00285
+0.31%
$ 186,945 $ 3,654
Feb 16, 5 PM $ 0.00285
+0.19%
$ 186,609 $ 3,715
Feb 16, 4 PM $ 0.00284
+0.01%
$ 186,231 $ 3,719
Feb 16, 3 PM $ 0.00284
-0.01%
$ 186,179 $ 3,656
Feb 16, 2 PM $ 0.00285
-0.17%
$ 186,657 $ 3,674
Feb 16, 1 PM $ 0.00285
-0.61%
$ 186,889 $ 3,660
Feb 16, 12 PM $ 0.00286
+0.23%
$ 187,693 $ 3,776
Feb 16, 11 AM $ 0.00284
-0.33%
$ 186,480 $ 3,804
Feb 16, 10 AM $ 0.00285
+0.10%
$ 187,112 $ 3,859
Feb 16, 9 AM $ 0.00285
+0.50%
$ 187,153 $ 3,864
Feb 16, 8 AM $ 0.00284
-0.11%
$ 186,067 $ 3,867
Feb 16, 7 AM $ 0.00284
+0.00%
$ 186,361 $ 3,852
Feb 16, 6 AM $ 0.00284
+0.16%
$ 186,375 $ 3,817
Feb 16, 5 AM $ 0.00284
-0.31%
$ 186,057 $ 3,852
Feb 16, 4 AM $ 0.00285
+0.44%
$ 186,779 $ 3,876
Feb 16, 3 AM $ 0.00284
-0.31%
$ 186,048 $ 3,826
Feb 16, 2 AM $ 0.00284
-0.27%
$ 186,441 $ 3,825
Feb 16, 1 AM $ 0.00285
-0.07%
$ 186,672 $ 3,824
Feb 16, 12 AM $ 0.00284
-0.32%
$ 186,210 $ 3,906
Feb 15, 11 PM $ 0.00284
-0.21%
$ 186,383 $ 3,999
Feb 15, 10 PM $ 0.00285
+0.30%
$ 186,913 $ 3,969
Feb 15, 9 PM $ 0.00285
+0.30%
$ 186,872 $ 3,929
Feb 15, 8 PM $ 0.00284
+0.01%
$ 186,072 $ 3,882
Feb 15, 7 PM $ 0.00284
-0.52%
$ 185,919 $ 3,831
Feb 15, 6 PM $ 0.00285
-0.10%
$ 186,876 $ 3,811
Feb 15, 5 PM $ 0.00285
-0.50%
$ 186,709 $ 3,751
Feb 15, 4 PM $ 0.00286
-0.04%
$ 187,360 $ 3,759
Feb 15, 3 PM $ 0.00286
-0.21%
$ 187,579 $ 3,796
Feb 15, 2 PM $ 0.00286
+0.10%
$ 187,712 $ 3,774