Pakcoin Historical Data

PAK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00286
-0.22%
$ 187,441 $ 3,766
Feb 15, 12 PM $ 0.00288
+0.09%
$ 188,656 $ 3,731
Feb 15, 11 AM $ 0.00288
+0.06%
$ 188,843 $ 3,663
Feb 15, 10 AM $ 0.00288
+0.14%
$ 188,964 $ 3,615
Feb 15, 9 AM $ 0.00288
+0.09%
$ 188,864 $ 3,644
Feb 15, 8 AM $ 0.00288
-0.34%
$ 188,543 $ 3,639
Feb 15, 7 AM $ 0.00289
+0.07%
$ 189,474 $ 3,648
Feb 15, 6 AM $ 0.00289
+0.00%
$ 189,294 $ 3,620
Feb 15, 5 AM $ 0.00289
+0.31%
$ 189,468 $ 3,544
Feb 15, 4 AM $ 0.00289
+0.45%
$ 189,532 $ 3,589
Feb 15, 3 AM $ 0.00288
+0.02%
$ 188,752 $ 3,572
Feb 15, 2 AM $ 0.00288
-0.27%
$ 188,540 $ 3,552
Feb 15, 1 AM $ 0.00288
+0.23%
$ 188,861 $ 3,581
Feb 15, 12 AM $ 0.00287
-0.37%
$ 188,170 $ 3,477
Feb 14, 11 PM $ 0.00288
+0.03%
$ 188,844 $ 3,393
Feb 14, 10 PM $ 0.00288
+0.10%
$ 188,807 $ 3,371
Feb 14, 9 PM $ 0.00288
-0.13%
$ 188,729 $ 3,417
Feb 14, 8 PM $ 0.00288
-0.06%
$ 189,001 $ 3,468
Feb 14, 7 PM $ 0.00288
+0.28%
$ 189,123 $ 3,433
Feb 14, 6 PM $ 0.00288
+0.17%
$ 188,998 $ 3,436
Feb 14, 5 PM $ 0.00288
-0.02%
$ 189,062 $ 3,467
Feb 14, 4 PM $ 0.00288
-0.14%
$ 188,956 $ 3,526
Feb 14, 3 PM $ 0.00289
+0.18%
$ 189,381 $ 3,558
Feb 14, 2 PM $ 0.00288
+0.12%
$ 188,893 $ 3,598
Feb 14, 1 PM $ 0.00288
+0.23%
$ 188,714 $ 3,614
Feb 14, 12 PM $ 0.00287
-0.08%
$ 188,421 $ 3,650
Feb 14, 11 AM $ 0.00288
+0.53%
$ 188,859 $ 3,726
Feb 14, 10 AM $ 0.00288
+0.17%
$ 188,696 $ 3,658
Feb 14, 9 AM $ 0.00287
+0.20%
$ 188,376 $ 3,663
Feb 14, 8 AM $ 0.00287
+0.22%
$ 188,368 $ 3,671
Feb 14, 7 AM $ 0.00287
+0.11%
$ 188,041 $ 3,762
Feb 14, 6 AM $ 0.00286
+0.17%
$ 187,438 $ 3,820
Feb 14, 5 AM $ 0.00286
+0.07%
$ 187,298 $ 3,885
Feb 14, 4 AM $ 0.00286
+0.22%
$ 187,667 $ 3,847
Feb 14, 3 AM $ 0.00286
-0.26%
$ 187,463 $ 3,829
Feb 14, 2 AM $ 0.00287
-0.01%
$ 187,871 $ 3,817
Feb 14, 1 AM $ 0.00287
+0.11%
$ 188,077 $ 3,771
Feb 14, 12 AM $ 0.00287
+0.21%
$ 188,114 $ 3,807
Feb 13, 11 PM $ 0.00286
-0.11%
$ 187,477 $ 3,807
Feb 13, 10 PM $ 0.00286
-0.05%
$ 187,359 $ 3,823
Feb 13, 9 PM $ 0.00286
+0.04%
$ 187,634 $ 3,803
Feb 13, 8 PM $ 0.00286
-0.16%
$ 187,363 $ 3,772
Feb 13, 7 PM $ 0.00286
-0.13%
$ 187,512 $ 3,826
Feb 13, 6 PM $ 0.00286
+0.06%
$ 187,817 $ 3,815
Feb 13, 5 PM $ 0.00286
-0.05%
$ 187,365 $ 3,839
Feb 13, 4 PM $ 0.00286
+0.54%
$ 187,490 $ 3,813
Feb 13, 3 PM $ 0.00284
-0.05%
$ 186,286 $ 3,758
Feb 13, 2 PM $ 0.00284
+0.22%
$ 186,284 $ 3,732
Feb 13, 1 PM $ 0.00283
-0.32%
$ 185,736 $ 3,699
Feb 13, 12 PM $ 0.00284
+0.27%
$ 186,271 $ 3,670