Pakcoin Historical Data

PAK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00451
-0.40%
$ 295,524 $ 5,822
Jun 18, 2023 $ 0.00453
-0.46%
$ 296,813 $ 36,945
Jun 17, 2023 $ 0.00455
+0.30%
$ 298,114 $ 5,495
Jun 16, 2023 $ 0.00453
+0.64%
$ 297,226 $ 6,017
Jun 15, 2023 $ 0.0045
-0.98%
$ 295,259 $ 6,279
Jun 14, 2023 $ 0.00455
+3.26%
$ 298,179 $ 3,889
Jun 13, 2023 $ 0.0044
+1.19%
$ 288,772 $ 3,771
Jun 12, 2023 $ 0.00435
-2.55%
$ 285,457 $ 5,898
Jun 11, 2023 $ 0.00447
-1.09%
$ 293,068 $ 5,845
Jun 10, 2023 $ 0.00452
-3.67%
$ 296,301 $ 5,893
Jun 9, 2023 $ 0.00469
+1.02%
$ 307,760 $ 6,208
Jun 8, 2023 $ 0.00465
+0.77%
$ 304,591 $ 6,351
Jun 7, 2023 $ 0.00461
-3.59%
$ 302,322 $ 6,643
Jun 6, 2023 $ 0.00479
-3.62%
$ 313,745 $ 27,203
Jun 5, 2023 $ 0.00488
-3.71%
$ -- $ 7,006
Jun 4, 2023 $ 0.00507
+0.75%
$ 332,388 $ 6,812
Jun 3, 2023 $ 0.00503
-1.58%
$ 329,888 $ 6,552
Jun 2, 2023 $ 0.00511
+2.55%
$ 335,262 $ 6,871
Jun 1, 2023 $ 0.00499
-1.75%
$ 326,915 $ 6,492
May 31, 2023 $ 0.00507
-0.18%
$ 332,570 $ 8,291
May 30, 2023 $ 0.00508
+0.38%
$ 333,252 $ 6,618
May 29, 2023 $ 0.00506
-1.57%
$ 332,008 $ 6,399
May 28, 2023 $ 0.00515
+1.57%
$ 337,581 $ 6,848
May 27, 2023 $ 0.00507
+1.73%
$ 332,522 $ 6,537
May 26, 2023 $ 0.00498
-0.12%
$ 326,555 $ 6,560
May 25, 2023 $ 0.00499
+0.66%
$ 326,999 $ 6,647
May 24, 2023 $ 0.00495
-0.38%
$ 324,504 $ 6,187
May 23, 2023 $ 0.00497
+0.69%
$ 325,823 $ 6,091
May 22, 2023 $ 0.00494
-0.52%
$ 323,668 $ 5,984
May 21, 2023 $ 0.00496
-1.31%
$ 325,142 $ 6,318
May 20, 2023 $ 0.00502
+1.02%
$ 329,411 $ 6,372
May 19, 2023 $ 0.00497
+0.15%
$ 326,124 $ 6,140
May 18, 2023 $ 0.00496
-0.05%
$ 325,486 $ 6,587
May 17, 2023 $ 0.00495
-0.59%
$ 324,634 $ 45,812
May 16, 2023 $ 0.00498
-0.16%
$ 326,176 $ 6,605
May 15, 2023 $ 0.00498
-4.57%
$ 326,503 $ 6,565
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2019 $ 0.0012
-0.32%
$ 78,717 $ 0.1
Feb 28, 2019 $ 0.000823
+0.68%
$ 53,949 $ 0
Feb 25, 2019 $ 0.000862
-27.25%
$ 56,525 $ 2
Feb 24, 2019 $ 0.00131
+0.88%
$ 85,960 $ 0.1
Feb 23, 2019 $ 0.0013
-0.19%
$ 85,210 $ 0.1
Feb 22, 2019 $ 0.00121
+0.17%
$ 79,173 $ 1
Feb 20, 2019 $ 0.00123
+0.05%
$ 80,566 $ 2
Feb 19, 2019 $ 0.00123
+3.82%
$ 80,550 $ 2
Feb 18, 2019 $ 0.00118
+2.01%
$ 77,602 $ 23
Feb 17, 2019 $ 0.00111
+5.30%
$ 72,899 $ 1
Feb 16, 2019 $ 0.00084
-0.23%
$ 55,077 $ 0
Feb 15, 2019 $ 0.000872
+0.26%
$ 57,149 $ 0.1
Feb 12, 2019 $ 0.00102
+3.98%
$ 66,723 $ 21