Pakcoin Historical Data

PAK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00305
+0.11%
$ 200,020 $ 4,098
Feb 7, 4 AM $ 0.00305
-0.08%
$ 199,915 $ 4,130
Feb 7, 3 AM $ 0.00305
+0.01%
$ 200,205 $ 4,239
Feb 7, 2 AM $ 0.00305
-0.21%
$ 200,147 $ 4,213
Feb 7, 1 AM $ 0.00305
+0.01%
$ 199,970 $ 4,238
Feb 7, 12 AM $ 0.00305
-0.54%
$ 199,809 $ 4,282
Feb 6, 11 PM $ 0.00306
-0.21%
$ 200,629 $ 4,320
Feb 6, 10 PM $ 0.00307
+0.03%
$ 201,015 $ 4,297
Feb 6, 9 PM $ 0.00307
-0.15%
$ 201,000 $ 4,402
Feb 6, 8 PM $ 0.00307
+0.25%
$ 201,345 $ 4,402
Feb 6, 7 PM $ 0.00306
-0.15%
$ 200,722 $ 4,307
Feb 6, 6 PM $ 0.00307
-0.46%
$ 201,295 $ 4,464
Feb 6, 5 PM $ 0.00309
+0.21%
$ 202,894 $ 4,381
Feb 6, 4 PM $ 0.00309
+1.03%
$ 202,549 $ 4,308
Feb 6, 3 PM $ 0.00307
+0.03%
$ 201,037 $ 4,308
Feb 6, 2 PM $ 0.00307
+0.34%
$ 201,461 $ 4,299
Feb 6, 1 PM $ 0.00306
+0.49%
$ 200,711 $ 4,273
Feb 6, 12 PM $ 0.00305
+0.24%
$ 199,884 $ 4,421
Feb 6, 11 AM $ 0.00304
-0.11%
$ 199,331 $ 4,404
Feb 6, 10 AM $ 0.00305
+0.33%
$ 199,641 $ 4,377
Feb 6, 9 AM $ 0.00304
+0.28%
$ 199,005 $ 4,439
Feb 6, 8 AM $ 0.00302
+0.32%
$ 198,311 $ 4,437
Feb 6, 7 AM $ 0.00303
-0.06%
$ 198,546 $ 4,468
Feb 6, 6 AM $ 0.00303
-0.60%
$ 198,360 $ 4,443
Feb 6, 5 AM $ 0.00304
+0.68%
$ 199,187 $ 4,465
Feb 6, 4 AM $ 0.00302
+0.39%
$ 198,241 $ 4,529
Feb 6, 3 AM $ 0.00302
+0.02%
$ 197,733 $ 4,530
Feb 6, 2 AM $ 0.00302
-0.49%
$ 197,693 $ 4,692
Feb 6, 1 AM $ 0.00302
+0.40%
$ 198,303 $ 4,770
Feb 6, 12 AM $ 0.00302
+0.62%
$ 198,183 $ 4,696
Feb 5, 11 PM $ 0.003
-0.10%
$ 196,985 $ 4,733
Feb 5, 10 PM $ 0.00301
+0.37%
$ 197,215 $ 4,751
Feb 5, 9 PM $ 0.003
-0.40%
$ 196,393 $ 4,636
Feb 5, 8 PM $ 0.00302
-0.57%
$ 197,808 $ 4,686
Feb 5, 7 PM $ 0.00304
-3.06%
$ 199,165 $ 4,839
Feb 5, 6 PM $ 0.00313
-0.64%
$ 205,328 $ 4,764
Feb 5, 5 PM $ 0.00315
-0.16%
$ 206,755 $ 4,827
Feb 5, 4 PM $ 0.00315
+0.23%
$ 206,746 $ 4,968
Feb 5, 3 PM $ 0.00314
-1.05%
$ 206,087 $ 4,854
Feb 5, 2 PM $ 0.00317
-0.84%
$ 208,072 $ 4,977
Feb 5, 1 PM $ 0.00322
+0.07%
$ 210,989 $ 3,615
Feb 5, 12 PM $ 0.00322
-0.17%
$ 211,224 $ 4,796
Feb 5, 11 AM $ 0.00323
+0.01%
$ 212,008 $ 4,757
Feb 5, 10 AM $ 0.00324
+0.01%
$ 212,426 $ 4,820
Feb 5, 9 AM $ 0.00324
+0.14%
$ 212,425 $ 4,814
Feb 5, 8 AM $ 0.00324
+0.24%
$ 212,103 $ 4,850
Feb 5, 7 AM $ 0.00324
+0.27%
$ 212,492 $ 4,809
Feb 5, 6 AM $ 0.00323
-3.04%
$ 211,938 $ 4,910
Feb 5, 5 AM $ 0.00341
+0.52%
$ 223,795 $ 4,857
Feb 5, 4 AM $ 0.00332
-2.27%
$ 217,427 $ 4,723